Historical quote for: KBH
Friday, October 23, 2020
Closing price:
Open:
High:
Low:
Volume:
KB Home
NYS: KBH
/marketstate/country/us
/zigman2/quotes/206220859/composite
After Hours
--Quotes are delayed by 20 min
Oct 22, 2021, 5:36 p.m.
$
40.78
Change
-0.32 -0.78%
Volume
Volume 8,856
Quotes are delayed by 20 min
/zigman2/quotes/206220859/composite
Previous close
$ 40.85
$ 41.10
Change
+0.25 +0.61%
Day low
Day high
$40.79
$41.72
52 week low
52 week high
$30.25
$52.48
Enter Date:
Log In
12:48 AM EDT
October 25, 2021
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Apple Has Upended the Online Ad Market. Snap Is Just the Beginning of the Pain.
-
Asian markets mixed as China restricts travel amid COVID spike
-
Crew member who gave Alec Baldwin gun was subject of prior safety complaint
-
Unvaccinated? Here’s why you could be paying more for health care costs soon
-
As Democrats’ tax proposals evolve, the outlook for the super-rich is improving
-
Manchin appears on board with Biden’s latest tax plan for billionaires, corporations
-
Huge storm brings ‘potentially historic rain,’ flooding to Northern California
-
Australia gives in-principle support for zero net carbon emissions by 2050
-
Ex-Saudi official claims crown prince boasted in 2014 he could kill king
-
James Michael Tyler, actor who played Gunther on ‘Friends,’ dies at 59
-
Here’s what’s new to Hulu in November 2021 — and what’s leaving
-
Yellen predicts inflation will return to normal in second half of 2022
-
Florida’s top health official refuses to wear mask, is told to leave meeting
-
Here’s everything new on Netflix in November 2021 — and what’s leaving
-
Here’s everything new to Amazon Prime Video in November 2021
-
Internal documents show politics play big role in Facebook’s decisions
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2021 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.