Bulletin
Investor Alert

New York Markets Close in:

KB Home

NYS: KBH

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 26, 2021, 12:50 p.m.

KBH
/zigman2/quotes/206220859/composite

$

41.12

Change

-0.36 -0.87%

Volume

Volume 585,779

Real time quotes

/zigman2/quotes/206220859/composite

Previous close

$ 41.48

$ 41.12

Change

-0.36 -0.87%

Day low

Day high

$41.07

$41.99

Open

52 week low

52 week high

$30.25

$52.48

Open

OPTION CHAIN FOR KB HOME

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.64 0.00 0.00 11.10 11.30 8.00 30.00 quote 0.04 0.00 0.00 0.00 0.10 77.00
quote 0.00 0.00 0.00 10.10 10.30 31.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 9.10 9.30 32.00 quote 0.05 0.00 1.00 0.00 0.10 90.00
quote 7.60 0.00 0.00 8.10 8.30 1.00 33.00 quote 0.18 0.00 0.00 0.00 0.10 47.00
quote 8.10 0.00 0.00 7.10 7.30 13.00 34.00 quote 0.06 -0.02 5.00 0.05 0.10 161.00
quote 6.50 0.30 11.00 6.10 6.40 85.00 35.00 quote 0.08 -0.06 10.00 0.10 0.15 704.00
quote 5.43 0.73 10.00 5.20 5.40 20.00 36.00 quote 0.16 -0.01 11.00 0.15 0.25 394.00
quote 4.65 0.45 10.00 4.30 4.50 197.00 37.00 quote 0.25 -0.06 11.00 0.25 0.35 720.00
quote 3.70 0.30 27.00 3.40 3.60 211.00 38.00 quote 0.47 0.02 28.00 0.45 0.50 2,479
quote 2.90 -0.12 2.00 2.70 2.85 529.00 39.00 quote 0.70 0.02 164.00 0.65 0.75 1,049
quote 2.10 -0.20 2.00 2.05 2.15 1,074 40.00 quote 1.03 0.03 66.00 1.00 1.10 2,394
quote 1.55 -0.10 157.00 1.50 1.60 1,299 41.00 quote 1.50 0.09 20.00 1.45 1.55 1,604
41.12 Current price as of 7/26/2021 12:50:19 PM
quote 1.05 -0.20 58.00 1.05 1.15 1,261 42.00 quote 2.03 0.02 3.00 2.00 2.10 442.00
quote 0.70 -0.19 9.00 0.70 0.80 1,022 43.00 quote 2.69 0.04 2.00 2.60 2.75 402.00
quote 0.56 -0.04 34.00 0.45 0.55 1,420 44.00 quote 3.70 0.00 0.00 3.30 3.60 93.00
quote 0.35 -0.05 17.00 0.30 0.35 2,483 45.00 quote 4.30 -0.20 1.00 4.20 4.40 379.00
quote 0.17 -0.08 4.00 0.20 0.25 573.00 46.00 quote 5.09 0.00 0.00 5.00 5.30 53.00
quote 0.15 0.00 4.00 0.10 0.15 338.00 47.00 quote 5.90 -2.15 1.00 6.00 6.20 23.00
quote 0.11 -0.01 3.00 0.05 0.10 345.00 48.00 quote 9.20 0.00 0.00 6.90 7.10 58.00
quote 0.10 0.00 0.00 0.05 0.15 529.00 49.00 quote 10.10 0.00 0.00 7.90 8.10 10.00
quote 0.05 0.00 4.00 0.00 0.05 2,824 50.00 quote 8.70 -0.50 4.00 8.90 9.10 11.00
quote 0.05 0.03 2.00 0.00 0.05 462.00 55.00 quote 0.00 0.00 0.00 13.90 14.10
quote 0.20 0.00 0.00 0.00 0.10 7.00 60.00 quote 0.00 0.00 0.00 18.90 19.10

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.