OPTION CHAIN FOR KB HOME
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 9.25 | 0.00 | 0.00 | 11.00 | 11.30 | 10.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.30 | 32.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 7.76 | 0.00 | 0.00 | 8.00 | 8.30 | 5.00 | 33.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 147.00 |
| quote | 4.95 | 0.00 | 0.00 | 7.00 | 7.30 | 12.00 | 34.00 | quote | 0.09 | 0.01 | 10.00 | 0.05 | 0.10 | 169.00 |
| quote | 5.90 | 0.00 | 0.00 | 6.00 | 6.40 | 1.00 | 35.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 126.00 |
| quote | 3.60 | 0.00 | 0.00 | 5.10 | 5.30 | 13.00 | 36.00 | quote | 0.26 | 0.00 | 0.00 | 0.10 | 0.20 | 78.00 |
| quote | 3.49 | 0.00 | 0.00 | 4.10 | 4.40 | 33.00 | 37.00 | quote | 0.19 | -0.10 | 3.00 | 0.15 | 0.25 | 213.00 |
| quote | 2.50 | 0.00 | 0.00 | 3.30 | 3.50 | 106.00 | 38.00 | quote | 0.30 | -0.15 | 20.00 | 0.30 | 0.40 | 258.00 |
| quote | 2.35 | 0.00 | 0.00 | 2.50 | 2.65 | 586.00 | 39.00 | quote | 0.42 | -0.25 | 3.00 | 0.50 | 0.60 | 548.00 |
| quote | 2.20 | 0.50 | 4.00 | 1.80 | 1.95 | 522.00 | 40.00 | quote | 0.90 | -0.15 | 2.00 | 0.80 | 0.90 | 595.00 |
| quote | 1.31 | 0.16 | 46.00 | 1.25 | 1.35 | 407.00 | 41.00 | quote | 1.10 | -0.45 | 115.00 | 1.25 | 1.35 | 307.00 |
| 41.10 | Current price as of 10/22/2021 04:00:01 PM | |||||||||||||
| quote | 0.87 | 0.12 | 92.00 | 0.80 | 0.90 | 867.00 | 42.00 | quote | 1.86 | -0.14 | 62.00 | 1.80 | 1.90 | 106.00 |
| quote | 0.50 | 0.05 | 22.00 | 0.45 | 0.55 | 484.00 | 43.00 | quote | 2.50 | -0.35 | 15.00 | 2.45 | 2.60 | 137.00 |
| quote | 0.40 | 0.10 | 1.00 | 0.25 | 0.35 | 417.00 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.40 | |
| quote | 0.20 | 0.09 | 10.00 | 0.10 | 0.20 | 305.00 | 45.00 | quote | 5.73 | 0.00 | 0.00 | 4.00 | 4.30 | 49.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.05 | 0.15 | 45.00 | 46.00 | quote | 4.90 | 0.00 | 0.00 | 5.00 | 5.20 | 6.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 23.00 | 47.00 | quote | 8.30 | 0.00 | 0.00 | 5.90 | 6.20 | 1.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 48.00 | quote | 9.50 | 0.00 | 0.00 | 6.90 | 7.20 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 | 49.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 50.00 | quote | 11.35 | 0.00 | 0.00 | 8.90 | 9.10 | 1.00 | |
Show All |
