Bulletin
Investor Alert

KB Home

NYS: KBH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:56 p.m.

KBH
/zigman2/quotes/206220859/composite

$

37.40

Change

-0.08 -0.21%

Volume

Volume 25,439

Quotes are delayed by 20 min

/zigman2/quotes/206220859/composite

Previous close

$ 37.40

$ 37.48

Change

+0.08 +0.21%

Day low

Day high

$37.01

$37.67

Open

52 week low

52 week high

$24.78

$42.86

Open

OPTION CHAIN FOR KB HOME

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.30 13.60 24.00 quote 0.08 0.00 0.00 0.00 0.05 7.00
quote 0.00 0.00 0.00 12.30 12.60 25.00 quote 0.10 0.00 0.00 0.00 0.05 1.00
quote 8.60 0.00 0.00 11.30 11.60 4.00 26.00 quote 0.10 0.00 0.00 0.00 0.05 68.00
quote 0.00 0.00 0.00 10.30 10.60 27.00 quote 0.10 0.00 0.00 0.00 0.10 112.00
quote 6.88 0.00 0.00 9.30 9.60 3.00 28.00 quote 0.10 0.00 1.00 0.00 0.10 118.00
quote 8.40 2.20 1.00 8.30 8.60 3.00 29.00 quote 0.10 0.03 5.00 0.00 0.10 502.00
quote 6.70 1.10 5.00 7.30 7.70 31.00 30.00 quote 0.06 0.01 2.00 0.05 0.10 188.00
quote 6.30 0.20 4.00 6.30 6.70 33.00 31.00 quote 0.10 -0.05 1.00 0.05 0.10 132.00
quote 5.35 0.45 2.00 5.40 5.60 125.00 32.00 quote 0.10 -0.05 23.00 0.10 0.15 5,628
quote 4.70 0.10 1.00 4.50 4.70 302.00 33.00 quote 0.20 -0.05 1.00 0.15 0.20 835.00
quote 3.80 0.30 4.00 3.60 3.80 5,045 34.00 quote 0.26 -0.09 15.00 0.20 0.35 635.00
quote 2.70 0.00 4.00 2.70 2.90 400.00 35.00 quote 0.47 -0.06 55.00 0.40 0.50 1,107
quote 2.00 -0.0100 18.00 2.05 2.15 545.00 36.00 quote 0.70 -0.15 6.00 0.65 0.75 551.00
quote 1.30 0.01 2.00 1.40 1.50 360.00 37.00 quote 1.10 -0.20 40.00 1.00 1.10 49.00
37.48 Current price as of 1/27/2023 04:00:01 PM
quote 1.00 0.10 12.00 0.90 1.00 290.00 38.00 quote 1.55 -0.15 1.00 1.45 1.60 27.00
quote 0.50 -0.03 22.00 0.50 0.60 143.00 39.00 quote 2.12 -0.23 35.00 2.10 2.20 39.00
quote 0.26 0.00 2.00 0.25 0.35 258.00 40.00 quote 3.25 -0.15 3.00 2.85 3.00 28.00
quote 0.10 0.00 1.00 0.10 0.15 38.00 41.00 quote 6.00 0.00 2.00 3.70 3.90 2.00
quote 0.09 0.04 2.00 0.00 0.10 16.00 42.00 quote 0.00 0.00 0.00 4.50 4.90
quote 0.05 0.00 1.00 0.00 0.10 2.00 43.00 quote 0.00 0.00 0.00 5.50 5.90
quote 0.00 0.00 0.00 0.00 0.05 44.00 quote 6.70 0.00 2.00 6.60 6.80

March, 2023 Options

Show

April, 2023 Options

Show

May, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.