OPTION CHAIN FOR KB HOME
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.30 | 13.60 | 24.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.30 | 12.60 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 8.60 | 0.00 | 0.00 | 11.30 | 11.60 | 4.00 | 26.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 68.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 10.60 | 27.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 112.00 | |
| quote | 6.88 | 0.00 | 0.00 | 9.30 | 9.60 | 3.00 | 28.00 | quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.10 | 118.00 |
| quote | 8.40 | 2.20 | 1.00 | 8.30 | 8.60 | 3.00 | 29.00 | quote | 0.10 | 0.03 | 5.00 | 0.00 | 0.10 | 502.00 |
| quote | 6.70 | 1.10 | 5.00 | 7.30 | 7.70 | 31.00 | 30.00 | quote | 0.06 | 0.01 | 2.00 | 0.05 | 0.10 | 188.00 |
| quote | 6.30 | 0.20 | 4.00 | 6.30 | 6.70 | 33.00 | 31.00 | quote | 0.10 | -0.05 | 1.00 | 0.05 | 0.10 | 132.00 |
| quote | 5.35 | 0.45 | 2.00 | 5.40 | 5.60 | 125.00 | 32.00 | quote | 0.10 | -0.05 | 23.00 | 0.10 | 0.15 | 5,628 |
| quote | 4.70 | 0.10 | 1.00 | 4.50 | 4.70 | 302.00 | 33.00 | quote | 0.20 | -0.05 | 1.00 | 0.15 | 0.20 | 835.00 |
| quote | 3.80 | 0.30 | 4.00 | 3.60 | 3.80 | 5,045 | 34.00 | quote | 0.26 | -0.09 | 15.00 | 0.20 | 0.35 | 635.00 |
| quote | 2.70 | 0.00 | 4.00 | 2.70 | 2.90 | 400.00 | 35.00 | quote | 0.47 | -0.06 | 55.00 | 0.40 | 0.50 | 1,107 |
| quote | 2.00 | -0.0100 | 18.00 | 2.05 | 2.15 | 545.00 | 36.00 | quote | 0.70 | -0.15 | 6.00 | 0.65 | 0.75 | 551.00 |
| quote | 1.30 | 0.01 | 2.00 | 1.40 | 1.50 | 360.00 | 37.00 | quote | 1.10 | -0.20 | 40.00 | 1.00 | 1.10 | 49.00 |
| 37.48 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 1.00 | 0.10 | 12.00 | 0.90 | 1.00 | 290.00 | 38.00 | quote | 1.55 | -0.15 | 1.00 | 1.45 | 1.60 | 27.00 |
| quote | 0.50 | -0.03 | 22.00 | 0.50 | 0.60 | 143.00 | 39.00 | quote | 2.12 | -0.23 | 35.00 | 2.10 | 2.20 | 39.00 |
| quote | 0.26 | 0.00 | 2.00 | 0.25 | 0.35 | 258.00 | 40.00 | quote | 3.25 | -0.15 | 3.00 | 2.85 | 3.00 | 28.00 |
| quote | 0.10 | 0.00 | 1.00 | 0.10 | 0.15 | 38.00 | 41.00 | quote | 6.00 | 0.00 | 2.00 | 3.70 | 3.90 | 2.00 |
| quote | 0.09 | 0.04 | 2.00 | 0.00 | 0.10 | 16.00 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.90 | |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 2.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 44.00 | quote | 6.70 | 0.00 | 2.00 | 6.60 | 6.80 | ||
Show All |
