KB Home

NYS: KBH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 5:36 p.m.

KBH
/zigman2/quotes/206220859/composite

$

40.78

Change

-0.32 -0.78%

Volume

Volume 8,856

Quotes are delayed by 20 min

/zigman2/quotes/206220859/composite

Previous close

$ 40.85

$ 41.10

Change

+0.25 +0.61%

Day low

Day high

$40.79

$41.72

Open

52 week low

52 week high

$30.25

$52.48

Open

OPTION CHAIN FOR KB HOME

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.25 0.00 0.00 11.00 11.30 10.00 30.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 9.00 9.30 32.00 quote 0.25 0.00 0.00 0.00 0.20 1.00
quote 7.76 0.00 0.00 8.00 8.30 5.00 33.00 quote 0.08 0.00 0.00 0.00 0.10 147.00
quote 4.95 0.00 0.00 7.00 7.30 12.00 34.00 quote 0.09 0.01 10.00 0.05 0.10 169.00
quote 5.90 0.00 0.00 6.00 6.40 1.00 35.00 quote 0.15 0.00 0.00 0.00 0.10 126.00
quote 3.60 0.00 0.00 5.10 5.30 13.00 36.00 quote 0.26 0.00 0.00 0.10 0.20 78.00
quote 3.49 0.00 0.00 4.10 4.40 33.00 37.00 quote 0.19 -0.10 3.00 0.15 0.25 213.00
quote 2.50 0.00 0.00 3.30 3.50 106.00 38.00 quote 0.30 -0.15 20.00 0.30 0.40 258.00
quote 2.35 0.00 0.00 2.50 2.65 586.00 39.00 quote 0.42 -0.25 3.00 0.50 0.60 548.00
quote 2.20 0.50 4.00 1.80 1.95 522.00 40.00 quote 0.90 -0.15 2.00 0.80 0.90 595.00
quote 1.31 0.16 46.00 1.25 1.35 407.00 41.00 quote 1.10 -0.45 115.00 1.25 1.35 307.00
41.10 Current price as of 10/22/2021 04:00:01 PM
quote 0.87 0.12 92.00 0.80 0.90 867.00 42.00 quote 1.86 -0.14 62.00 1.80 1.90 106.00
quote 0.50 0.05 22.00 0.45 0.55 484.00 43.00 quote 2.50 -0.35 15.00 2.45 2.60 137.00
quote 0.40 0.10 1.00 0.25 0.35 417.00 44.00 quote 0.00 0.00 0.00 3.20 3.40
quote 0.20 0.09 10.00 0.10 0.20 305.00 45.00 quote 5.73 0.00 0.00 4.00 4.30 49.00
quote 0.06 0.00 0.00 0.05 0.15 45.00 46.00 quote 4.90 0.00 0.00 5.00 5.20 6.00
quote 0.10 0.00 0.00 0.00 0.10 23.00 47.00 quote 8.30 0.00 0.00 5.90 6.20 1.00
quote 0.35 0.00 0.00 0.00 0.05 1.00 48.00 quote 9.50 0.00 0.00 6.90 7.20 1.00
quote 0.10 0.00 0.00 0.00 0.20 6.00 49.00 quote 0.00 0.00 0.00 7.90 8.20
quote 0.00 0.00 0.00 0.00 0.55 50.00 quote 11.35 0.00 0.00 8.90 9.10 1.00

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.