KB Home

NYS: KBH

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 26, 2021, 1:06 p.m.

KBH
/zigman2/quotes/206220859/composite

$

41.01

Change

-0.47 -1.13%

Volume

Volume 635,266

Real time quotes

/zigman2/quotes/206220859/composite

Previous close

$ 41.48

$ 41.01

Change

-0.47 -1.13%

Day low

Day high

$41.00

$41.99

Open

52 week low

52 week high

$30.25

$52.48

Open

Insider Actions

– Purchase – Sale 1 – Number of Transactions
Date Name Shares Transaction Value
07/08/2021 Brian R. Niccol
Director
3,138   Award at $38.83 per share. 121,848
04/22/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
50,000   Disposition at $47.18 per share. 2,359,000
04/22/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
14,277   Disposition at $47.1 per share. 672,446
04/22/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
50,000   Derivative/Non-derivative trans. at $16.63 per share. 831,500
04/08/2021 Timothy W. Finchem
Director
5,955   Award at $0 per share. 0
04/08/2021 Melissa B. Lora
Director
3,426   Award at $0 per share. 0
04/08/2021 Robert L. Johnson
Director
4,057   Award at $0 per share. 0
04/08/2021 Michael M. Wood
Director
474   Award at $0 per share. 0
04/08/2021 Michael M. Wood
Director
3,426   Award at $0 per share. 0
04/08/2021 Thomas W. Gilligan
Director
3,426   Award at $0 per share. 0
04/08/2021 Stuart A. Gabriel
Director
3,426   Award at $0 per share. 0
04/08/2021 James Conrad Weaver
Director
3,847   Award at $0 per share. 0
04/08/2021 Dorene C. Dominguez
Director
3,426   Award at $0 per share. 0
04/08/2021 Jodeen A. Kozlak
Director
5,744   Award at $0 per share. 0
04/08/2021 Arthur R. Collins
Director
3,426   Award at $0 per share. 0
04/08/2021 Kevin Paul Eltife
Director
3,426   Award at $0 per share. 0
02/18/2021 Jeffrey T. Mezger
President and CEO; Director
108,287   Derivative/Non-derivative trans. at $40.7 per share. 4,407,280
02/18/2021 Albert Z. Praw
EVP, Real Estate & Bus. Dev.
22,334   Derivative/Non-derivative trans. at $40.7 per share. 908,993
02/18/2021 William R. Hollinger
SVP & Chief Accounting Officer
12,859   Derivative/Non-derivative trans. at $40.7 per share. 523,361
02/18/2021 Brian J. Woram
EVP and General Counsel
20,980   Derivative/Non-derivative trans. at $40.7 per share. 853,886
02/18/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
32,486   Derivative/Non-derivative trans. at $40.7 per share. 1,322,180
02/18/2021 Jeffrey T. Mezger
President and CEO; Director
218,408   Award at $0 per share. 0
02/18/2021 Albert Z. Praw
EVP, Real Estate & Bus. Dev.
45,046   Award at $0 per share. 0
02/18/2021 William R. Hollinger
SVP & Chief Accounting Officer
25,936   Award at $0 per share. 0
02/18/2021 Brian J. Woram
EVP and General Counsel
42,316   Award at $0 per share. 0
02/18/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
65,523   Award at $0 per share. 0
02/12/2021 William R. Hollinger
SVP & Chief Accounting Officer
50,000   Disposition at $44.05 per share. 2,202,500
02/11/2021 Brian J. Woram
EVP and General Counsel
3,100   Disposition at $45.54 per share. 141,174
02/11/2021 Brian J. Woram
EVP and General Counsel
35,900   Disposition at $44.89 per share. 1,611,551
02/11/2021 Brian J. Woram
EVP and General Counsel
37,000   Disposition at $44.89 per share. 1,660,930
02/11/2021 Brian J. Woram
EVP and General Counsel
39,000   Derivative/Non-derivative trans. at $16.63 per share. 648,570
02/11/2021 Brian J. Woram
EVP and General Counsel
37,000   Derivative/Non-derivative trans. at $14.62 per share. 540,940
02/09/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
10,000   Gift at $44.08 per share. 440,800
02/09/2021 Jeff J. Kaminski
EVP & Chief Financial Officer
25,105   Disposition at $43.64 per share. 1,095,582
02/08/2021 Robert L. Johnson
Director
3,607   162,603
02/08/2021 Robert L. Johnson
Director
13,755   Derivative/Non-derivative trans. at $11.82 per share. 162,584
01/27/2021 William R. Hollinger
SVP & Chief Accounting Officer
26,200   Disposition at $43.1 per share. 1,129,220
01/27/2021 William R. Hollinger
SVP & Chief Accounting Officer
6,451   Disposition at $42.16 per share. 271,974
01/27/2021 William R. Hollinger
SVP & Chief Accounting Officer
50,000   Disposition at $42.16 per share. 2,108,000
01/27/2021 William R. Hollinger
SVP & Chief Accounting Officer
32,651   Derivative/Non-derivative trans. at $16.21 per share. 529,272
01/27/2021 William R. Hollinger
SVP & Chief Accounting Officer
50,000   Derivative/Non-derivative trans. at $14.92 per share. 746,000
01/21/2021 Jodeen A. Kozlak
Director
986   Award at $41.19 per share. 40,613
/news/latest/company/us/kbh

MarketWatch News on KBH

  1. KB Home upgraded to buy from neutral at Seaport Research

    7:50 a.m. July 19, 2021

    - Tomi Kilgore

  2. ZipRecruiter Is Stock Set for a Promotion

    10:22 p.m. June 25, 2021

    - Barron's Online

  3. KB Home Says Demand Is Great. Why Its Stock Is Falling.

    2:59 p.m. June 24, 2021

    - Barron's Online

  4. KB Home stock slips as revenue comes in below Wall Street consensus

    8:15 a.m. June 24, 2021

    - Wallace Witkowski

  5. U.S. Preparing New Sanctions Against Russia

    6:31 p.m. June 20, 2021

    - Barron's Online

  6. Eli Broad, Billionaire Entrepreneur, Dead at 87

    1:58 p.m. May 2, 2021

    - Barron's Online

  7. 6 Mid-Cap Stocks That Are Cheap—and Have Potential

    10:12 p.m. April 28, 2021

    - Barron's Online

  8. Outlook Brightens for Adobe Shares

    9:30 p.m. March 26, 2021

    - Barron's Online

  9. KB Home stock slips as revenue comes in below Street view

    4:34 p.m. March 24, 2021

    - Wallace Witkowski

  10. Rising Rates Have Dented Home-Builder Stocks. It Could Get Worse.

    5:11 p.m. Feb. 23, 2021

    - Barron's Online

  11. Nasdaq Hits Yet Another High

    5:28 p.m. Feb. 9, 2021

    - Barron's Online

  12. Baidu Rises, Ford Falls, and Stocks Are Taking a Breather

    10:13 a.m. Feb. 9, 2021

    - Barron's Online

  13. KB Home downgraded to neutral from buy at Seaport Global

    8:52 a.m. Feb. 9, 2021

    - Tomi Kilgore

  14. Stocks Finish Day Nearly Flat on Impeachment Vote

    5:22 p.m. Jan. 13, 2021

    - Barron's Online

  15. Why ‘quacks’ and bubbles can so easily proliferate

    9:02 a.m. Jan. 15, 2021

    - Steve Goldstein

  16. Loading more headlines...
/news/nonmarketwatch/company/us/kbh

Other News on KBH

  1. PulteGroup (PHM) to Post Q2 Earnings: Home Sales Hold Key

    11:32 a.m. Today

    - Zacks.com

  2. 4 Top-Ranked Stocks to Buy for Attractive Earnings Growth

    8:53 a.m. Today

    - Zacks.com

  3. Should Value Investors Buy KB Home (KBH) Stock?

    11:50 a.m. July 23, 2021

    - Zacks.com

  4. Existing Home Sales Jump in June: 4 Solid Stocks to Buy

    6:52 a.m. July 23, 2021

    - Zacks.com

  5. Where to Find the Best Stock Deals Right Now

    2:49 p.m. July 22, 2021

    - Zacks.com

  6. Mortgage rates inch further down in suit of Treasury yields drop

    10:36 a.m. July 22, 2021

    - Seeking Alpha

  7. D.R. Horton (DHI) Q3 Earnings Top, Margin Up, Shares Down

    10:28 a.m. July 22, 2021

    - Zacks.com

  8. NVR Q2 Earnings & Revenues Beat, Margin Up, Demand Solid

    11:52 a.m. July 21, 2021

    - Zacks.com

  9. Some homebuilder stocks offer shelter in sea of red

    1:48 p.m. July 19, 2021

    - Seeking Alpha

  10. 4 Top Housing Stocks Braving Rising Home Price Scenario

    9:06 a.m. July 16, 2021

    - Zacks.com

  11. KB Home (KBH) Opens Maple Creek, Raises Community Count

    8:43 a.m. July 16, 2021

    - Zacks.com

  12. Loading more headlines...
/news/pressrelease/company/us/kbh

Press Releases on KBH

  1. How the price action of Kb Home (KBH) is used to our Advantage

    11:37 p.m. July 22, 2021

    - Stock Traders Daily

  2. Trend Tracker for Kb Home KBH

    7:58 a.m. July 13, 2021

    - Stock Traders Daily

  3. KB Home Elects Brian R. Niccol to Its Board of Directors

    8:30 a.m. July 9, 2021

    - BusinessWire - BZX

  4. KB Home Names Robert McGibney as Co-Chief Operating Officer

    4:40 p.m. July 8, 2021

    - BusinessWire - BZX

  5. Kb Home KBH Investment Report

    2:44 p.m. July 3, 2021

    - Stock Traders Daily

  6. KB Home Reports 2021 Second Quarter Results

    4:10 p.m. June 23, 2021

    - BusinessWire - BZX

  7. Futures List Lower Before Mid-Week Session

    8:42 a.m. June 23, 2021

    - Baystreet.ca

  8. Home Sales Featured in U.S., Retail Sales in Canada

    4:57 p.m. June 18, 2021

    - Baystreet.ca

  9. Loading more headlines...
Link to MarketWatch's Slice.