Bulletin
Investor Alert

Kohl's Corp.

NYS: KSS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 11, 2021, 7:53 p.m.

KSS
/zigman2/quotes/210414114/composite

$

54.92

Change

+0.08 +0.15%

Volume

Volume 149,363

Quotes are delayed by 20 min

/zigman2/quotes/210414114/composite

Previous close

$ 53.78

$ 54.84

Change

+1.06 +1.97%

Day low

Day high

$54.00

$55.16

Open

52 week low

52 week high

$18.28

$64.80

Open

OPTION CHAIN FOR KOHL'S CORP.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.90 27.60 27.50 quote 0.08 0.00 10.00 0.00 0.27 10.00
quote 24.70 0.00 0.00 23.90 26.25 30.00 quote 0.10 0.00 1.00 0.00 0.08 1.00
quote 0.00 0.00 0.00 21.70 23.95 32.50 quote 0.00 0.00 0.00 0.00 0.80
quote 17.87 -4.69 2.00 18.20 21.55 2.00 35.00 quote 0.13 0.00 0.00 0.00 0.21 35.00
quote 17.46 -6.91 1.00 16.05 18.15 1.00 37.50 quote 0.07 0.06 30.00 0.00 0.11 71.00
quote 14.55 2.10 25.00 14.45 15.20 10.00 40.00 quote 0.03 0.02 2.00 0.00 0.05 157.00
quote 0.00 0.00 0.00 11.70 12.75 42.50 quote 0.03 0.02 44.00 0.00 0.13 175.00
quote 9.35 1.35 155.00 8.50 11.45 2.00 45.00 quote 0.02 -0.06 11.00 0.01 0.02 413.00
quote 8.00 1.50 1.00 6.85 7.55 31.00 47.50 quote 0.03 -0.05 55.00 0.03 0.07 698.00
quote 0.00 0.00 0.00 4.75 7.50 48.50 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 4.95 6.20 49.00 quote 0.05 -0.03 12.00 0.03 0.08 169.00
quote 4.30 -1.20 6.00 4.60 5.30 141.00 50.00 quote 0.10 -0.08 85.00 0.06 0.10 3,003
quote 3.80 -0.38 11.00 3.70 4.20 20.00 51.00 quote 0.13 -0.23 25.00 0.12 0.15 138.00
quote 3.25 0.49 5.00 2.94 3.65 10.00 51.50 quote 0.18 -0.30 2.00 0.15 0.18 125.00
quote 2.88 -0.82 1.00 2.84 3.15 58.00 52.00 quote 0.24 -0.24 17.00 0.20 0.25 210.00
quote 2.53 -1.02 10.00 2.52 2.86 340.00 52.50 quote 0.31 -0.28 24.00 0.27 0.33 251.00
quote 2.13 -0.02 7.00 1.97 2.31 67.00 53.00 quote 0.43 -0.41 36.00 0.38 0.43 283.00
quote 1.82 -0.18 3.00 1.82 2.16 70.00 53.50 quote 0.53 -0.45 383.00 0.52 0.58 32.00
quote 1.50 0.25 114.00 1.50 1.72 217.00 54.00 quote 0.76 -0.24 68.00 0.68 0.76 147.00
quote 1.17 0.21 21.00 1.20 1.39 68.00 54.50 quote 0.97 -0.37 70.00 0.87 1.15 108.00
54.84 Current price as of 6/11/2021 04:00:02 PM
quote 0.98 0.25 181.00 0.96 1.05 1,463 55.00 quote 1.14 -0.74 78.00 1.11 1.24 626.00
quote 0.80 0.17 113.00 0.74 0.79 286.00 55.50 quote 1.47 -0.70 38.00 1.40 1.54 443.00
quote 0.58 0.13 114.00 0.58 0.64 513.00 56.00 quote 1.91 -0.70 15.00 1.72 1.92 46.00
quote 0.45 0.03 33.00 0.43 0.49 124.00 56.50 quote 2.27 0.29 2.00 2.06 2.19 112.00
quote 0.33 0.03 170.00 0.31 0.37 217.00 57.00 quote 2.50 0.08 16.00 2.23 2.64 26.00
quote 0.27 -0.01 181.00 0.23 0.29 290.00 57.50 quote 2.83 -0.15 11.00 2.88 3.00 191.00
quote 0.18 0.0100 30.00 0.17 0.22 254.00 58.00 quote 3.85 -0.79 2.00 3.20 3.45 62.00
quote 0.11 -0.09 2.00 0.09 0.15 104.00 58.50 quote 5.70 0.95 2.00 3.25 4.40 2.00
quote 0.23 -0.07 4.00 0.10 0.14 204.00 59.00 quote 4.30 0.05 200.00 4.15 4.35 29.00
quote 0.09 -0.17 2.00 0.07 0.11 36.00 59.50 quote 6.05 0.00 0.00 4.25 5.70 3.00
quote 0.07 -0.02 40.00 0.05 0.07 1,042 60.00 quote 6.34 1.19 7.00 4.90 5.45 439.00
quote 0.09 -0.05 5.00 0.03 0.09 23.00 60.50 quote 6.35 0.00 0.00 4.95 6.15 1.00
quote 0.05 -0.05 10.00 0.03 0.09 1,025 61.00 quote 5.90 0.00 0.00 5.40 6.85 2.00
quote 0.09 0.01 2.00 0.00 0.13 77.00 62.00 quote 6.45 0.00 0.00 6.85 7.55 6.00
quote 0.05 -0.01 14.00 0.00 0.07 523.00 62.50 quote 7.73 -0.22 1.00 7.40 7.80 303.00
quote 0.01 -0.07 5.00 0.00 0.07 24.00 63.00 quote 7.60 0.00 0.00 7.55 8.85 1.00
quote 0.04 -0.02 1.00 0.00 0.11 2,020 64.00 quote 8.50 0.00 0.00 8.85 9.65 11.00
quote 0.06 0.04 3.00 0.00 0.05 3,092 65.00 quote 11.82 0.00 0.00 9.35 11.20 65.00
quote 0.07 0.05 2.00 0.00 0.29 306.00 67.50 quote 11.79 -1.21 2.00 11.60 13.25 11.00
quote 0.02 -0.04 1.00 0.00 0.02 318.00 70.00 quote 17.68 3.53 1.00 14.20 15.90 7.00
quote 0.04 0.00 0.00 0.00 0.21 31.00 72.50 quote 0.00 0.00 0.00 16.65 19.40
quote 0.19 0.17 10.00 0.00 0.01 600.00 75.00 quote 17.05 0.00 0.00 18.85 21.55 5.00
quote 0.02 0.01 1.00 0.00 0.02 232.00 80.00 quote 25.30 0.00 0.00 24.55 26.05
quote 0.06 0.00 0.00 0.00 0.17 35.00 85.00 quote 0.00 0.00 0.00 28.30 32.30
quote 0.00 0.00 0.00 0.00 0.34 90.00 quote 0.00 0.00 0.00 34.45 36.30
quote 0.00 0.00 0.00 0.00 0.21 95.00 quote 0.00 0.00 0.00 39.15 40.95
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.25 25.35 30.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 18.75 21.90 35.00 quote 0.00 0.00 0.00 0.00 0.77
quote 0.00 0.00 0.00 13.00 16.70 40.00 quote 0.23 0.00 0.00 0.00 0.75 3.00
quote 11.00 0.00 0.00 9.05 11.00 2.00 45.00 quote 0.05 -0.24 1.00 0.05 0.38 23.00
quote 0.00 0.00 0.00 4.75 8.05 48.50 quote 0.31 -0.07 10.00 0.02 0.35 361.00
quote 0.00 0.00 0.00 5.05 7.15 49.00 quote 0.24 -0.26 5.00 0.08 0.31 7.00
quote 6.68 0.00 0.00 4.85 5.40 22.00 50.00 quote 0.27 -0.11 8.00 0.21 0.28 118.00
quote 3.95 -2.35 6.00 3.65 4.70 3.00 51.00 quote 0.34 -0.29 5.00 0.33 0.53 10.00
quote 3.75 0.00 0.00 1.90 4.95 3.00 51.50 quote 0.70 0.14 15.00 0.42 0.51 21.00
quote 3.40 -0.40 10.00 3.15 3.65 9.00 52.00 quote 0.68 -0.27 1.00 0.50 0.68 61.00
quote 3.00 0.99 1.00 2.95 3.25 17.00 52.50 quote 0.73 -0.17 2.00 0.63 0.76 39.00
quote 2.22 -0.68 8.00 2.57 2.92 35.00 53.00 quote 0.88 0.15 4.00 0.76 0.94 19.00
quote 2.08 -0.22 5.00 1.94 2.30 27.00 54.00 quote 1.25 -1.25 5.00 1.09 1.40 24.00
54.84 Current price as of 6/11/2021 04:00:02 PM
quote 1.46 0.28 75.00 1.43 1.65 8,802 55.00 quote 1.71 -0.90 9.00 1.55 1.75 39.00
quote 1.45 0.37 6.00 1.17 1.55 105.00 55.50 quote 2.17 0.02 10.00 1.83 2.11 3.00
quote 1.22 0.26 33.00 0.97 1.19 46.00 56.00 quote 2.94 -0.94 6.00 2.14 2.41 11.00
quote 0.85 -0.07 3.00 0.85 1.09 460.00 56.50 quote 4.17 1.04 5.00 2.46 2.75 6.00
quote 0.75 0.12 525.00 0.70 0.84 79.00 57.00 quote 3.55 0.00 0.00 2.81 3.15 12.00
quote 0.63 -0.34 2.00 0.60 0.74 6.00 57.50 quote 3.52 0.00 0.00 3.15 3.45 3.00
quote 0.49 0.05 30.00 0.49 0.64 41.00 58.00 quote 3.90 0.00 0.00 2.62 4.15 5.00
quote 0.82 0.00 0.00 0.40 0.56 10.00 58.50 quote 4.70 0.00 0.00 3.75 4.25 10.00
quote 0.33 -0.18 26.00 0.31 0.44 53.00 59.00 quote 5.25 0.00 0.00 4.30 5.80 2.00
quote 0.27 -0.01 151.00 0.18 0.44 158.00 59.50 quote 6.00 0.00 0.00 4.60 5.20 11.00
quote 0.26 -0.22 30.00 0.22 0.26 125.00 60.00 quote 6.55 0.00 0.00 5.10 5.70 7.00
quote 0.18 -0.26 10.00 0.18 0.29 11.00 60.50 quote 0.00 0.00 0.00 5.20 7.55
quote 0.40 -0.38 3.00 0.08 0.39 10.00 61.00 quote 3.76 0.00 0.00 5.00 7.70 4.00
quote 0.15 -0.15 2.00 0.11 0.17 438.00 61.50 quote 4.05 0.00 0.00 6.15 8.60 1.00
quote 0.27 0.05 1.00 0.05 0.31 82.00 62.00 quote 7.45 0.00 1.00 5.90 9.10 1.00
quote 0.02 -0.17 12.00 0.10 0.32 21.00 62.50 quote 4.40 0.00 0.00 6.45 9.10 2.00
quote 0.39 0.00 0.00 0.00 0.75 16.00 63.00 quote 0.00 0.00 0.00 6.50 9.20
quote 0.67 0.00 0.00 0.00 0.75 1.00 63.50 quote 0.00 0.00 0.00 7.90 9.75
quote 0.40 0.00 0.00 0.00 0.39 8.00 64.00 quote 0.00 0.00 0.00 8.50 10.10
quote 0.34 0.00 0.00 0.00 0.75 2.00 64.50 quote 5.60 0.00 0.00 8.00 11.85 3.00
quote 0.03 -0.09 10.00 0.00 0.75 12.00 65.00 quote 5.75 0.00 0.00 8.80 12.15 3.00
quote 0.24 0.00 0.00 0.00 0.69 5.00 65.50 quote 5.90 0.00 0.00 9.90 11.95 3.00
quote 0.00 0.00 0.00 0.00 0.67 66.00 quote 0.00 0.00 0.00 9.65 12.20
quote 0.15 0.00 0.00 0.00 0.67 50.00 66.50 quote 0.00 0.00 0.00 11.05 12.65
quote 2.45 0.00 0.00 0.00 0.67 1.00 67.00 quote 0.00 0.00 0.00 10.90 14.00
quote 0.27 0.00 5.00 0.00 0.67 68.00 quote 0.00 0.00 0.00 11.85 15.05
quote 0.00 0.00 0.00 0.00 0.67 69.00 quote 0.00 0.00 0.00 13.70 15.40
quote 0.05 0.00 0.00 0.00 0.67 17.00 70.00 quote 9.80 0.00 0.00 14.20 17.20 1.00
quote 0.25 0.00 0.00 0.00 0.75 160.00 75.00 quote 0.00 0.00 0.00 18.75 22.15
quote 0.00 0.00 0.00 0.00 0.85 80.00 quote 0.00 0.00 0.00 22.75 27.50
quote 0.00 0.00 0.00 0.00 0.75 85.00 quote 0.00 0.00 0.00 27.75 32.50
quote 0.00 0.00 0.00 0.00 0.75 90.00 quote 0.00 0.00 0.00 32.80 37.50
quote 0.00 0.00 0.00 0.00 0.75 95.00 quote 0.00 0.00 0.00 39.20 40.70

July, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.