Bulletin
Investor Alert

Kratos Defense & Security Solutions Inc.

NAS: KTOS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 2, 2022, 6:33 p.m.

/zigman2/quotes/201233073/composite

$

10.00

Change

+0.10 +1.01%

Volume

Volume 26,365

Quotes are delayed by 20 min

/zigman2/quotes/201233073/composite

Previous close

$ 9.72

$ 9.90

Change

+0.18 +1.85%

Day low

Day high

$9.50

$9.96

Open

52 week low

52 week high

$9.00

$22.26

Open

OPTION CHAIN FOR KRATOS DEFENSE & SECURITY SOLUTIONS INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.40 7.70 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 4.60 0.00 0.00 4.20 5.80 3.00 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 2.24 0.00 0.00 1.75 2.85 39.00 7.50 quote 0.05 0.00 0.00 0.00 0.80 95.00
9.90 Current price as of 12/02/2022 04:00:00 PM
quote 0.31 0.06 92.00 0.25 0.40 509.00 10.00 quote 0.47 -0.32 1.00 0.35 0.55 263.00
quote 0.05 0.00 0.00 0.00 0.05 510.00 12.50 quote 2.60 -0.44 25.00 1.85 3.10 33.00
quote 0.05 0.00 0.00 0.00 0.05 124.00 15.00 quote 2.90 0.00 0.00 4.20 6.10 6.00
quote 0.04 0.00 0.00 0.00 0.05 275.00 17.50 quote 2.62 0.00 0.00 7.30 8.60 48.00
quote 0.03 0.00 0.00 0.00 0.05 337.00 20.00 quote 10.03 0.00 0.00 9.80 11.10 27.00
quote 0.28 0.00 0.00 0.00 0.05 110.00 22.50 quote 8.14 0.00 0.00 12.20 13.50 32.00
quote 0.10 0.00 0.00 0.00 0.75 110.00 25.00 quote 11.17 0.00 0.00 14.60 16.10 26.00
quote 0.13 0.00 0.00 0.00 0.75 19.00 27.50 quote 9.16 0.00 0.00 17.20 18.50 10.00
quote 0.20 0.00 0.00 0.00 0.75 56.00 30.00 quote 9.70 0.00 0.00 19.10 20.60 1.00
quote 0.10 0.00 0.00 0.00 0.35 141.00 32.50 quote 11.00 0.00 0.00 21.90 23.80 1.00
quote 0.05 0.00 0.00 0.00 0.75 16.00 35.00 quote 12.10 0.00 0.00 24.60 26.10
quote 1.55 0.00 0.00 0.00 0.75 111.00 37.50 quote 0.00 0.00 0.00 27.10 28.80
quote 0.20 0.00 0.00 0.00 0.75 33.00 40.00 quote 0.00 0.00 0.00 29.40 31.30

January, 2023 Options

Show

February, 2023 Options

Show

May, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.