OPTION CHAIN FOR LIVE OAK BANCSHARES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.60 | 18.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.20 | 15.50 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 13.00 | 15.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | |
| quote | 3.00 | 0.00 | 0.00 | 7.80 | 10.50 | 6.00 | 17.50 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 0.05 | 151.00 |
| quote | 2.00 | 0.00 | 0.00 | 4.60 | 8.00 | 1.00 | 20.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.05 | 33.00 |
| quote | 0.86 | 0.00 | 0.00 | 3.00 | 4.30 | 5.00 | 22.50 | quote | 0.43 | -0.87 | 1.00 | 0.05 | 0.30 | 36.00 |
| quote | 1.95 | 1.35 | 1.00 | 0.25 | 2.95 | 49.00 | 25.00 | quote | 1.00 | -3.60 | 4.00 | 0.05 | 1.25 | 85.00 |
| 25.63 | Current price as of 6/07/2023 04:00:01 PM | |||||||||||||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 28.00 | 30.00 | quote | 6.57 | 0.00 | 0.00 | 3.00 | 6.50 | 20.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 9.00 | 35.00 | quote | 10.41 | 0.00 | 0.00 | 9.20 | 9.90 | 10.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.50 | 8.00 | 40.00 | quote | 15.85 | 0.00 | 0.00 | 13.40 | 15.40 | 16.00 |
| quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.50 | 4.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 18.40 | 20.40 | |
| quote | 0.33 | 0.00 | 0.00 | 0.00 | 0.50 | 6.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 22.80 | 25.40 | |
Show All |
