Bulletin
Investor Alert

New York Markets Open in:

Live Oak Bancshares Inc.

NAS: LOB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 24, 2022, 4:00 p.m.

LOB
/zigman2/quotes/210554956/composite

$

36.72

Change

0.00 0.00%

Volume

Volume 3,921

Quotes are delayed by 20 min

/zigman2/quotes/210554956/composite

Previous close

$ 37.10

$ 36.72

Change

-0.38 -1.02%

Day low

Day high

$35.80

$37.28

Open

52 week low

52 week high

$35.80

$99.89

Open

OPTION CHAIN FOR LIVE OAK BANCSHARES INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.20 17.00 22.50 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 10.20 14.40 25.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.70 9.40 30.00 quote 0.50 0.00 0.00 0.15 1.15 28.00
quote 14.05 0.00 0.00 2.35 6.00 3.00 35.00 quote 2.00 -0.40 1.00 1.10 2.00 2.00
36.72 Current price as of 5/24/2022 04:00:00 PM
quote 1.00 -0.55 1.00 0.30 2.75 20.00 40.00 quote 4.00 -0.03 1.00 2.70 6.10 23.00
quote 0.90 0.00 0.00 0.00 0.70 5.00 45.00 quote 2.55 0.00 0.00 6.40 8.90 12.00
quote 0.95 0.55 1.00 0.00 0.75 32.00 50.00 quote 5.80 0.00 0.00 11.50 15.50 11.00
quote 3.42 0.00 0.00 0.00 0.40 9.00 55.00 quote 6.23 0.00 0.00 16.50 20.30 2.00
quote 1.00 0.00 0.00 0.00 0.75 21.00 60.00 quote 17.40 0.00 0.00 21.80 25.50 4.00
quote 0.50 0.00 0.00 0.00 0.75 72.00 65.00 quote 11.85 0.00 0.00 26.40 30.30 8.00
quote 0.25 -0.25 1.00 0.00 0.75 42.00 70.00 quote 28.32 0.00 0.00 31.60 35.30 7.00
quote 0.44 0.00 0.00 0.00 0.50 45.00 75.00 quote 37.62 5.32 4.00 36.50 40.40 11.00
quote 3.50 0.00 0.00 0.00 0.50 83.00 80.00 quote 10.68 0.00 0.00 41.50 45.40
quote 11.50 0.00 0.00 0.00 0.50 31.00 85.00 quote 24.20 0.00 0.00 46.80 50.50 4.00
quote 0.70 0.00 0.00 0.00 0.50 15.00 90.00 quote 0.00 0.00 0.00 51.80 55.50
quote 0.01 0.00 0.00 0.00 0.50 298.00 95.00 quote 12.10 0.00 0.00 57.20 60.20 12.00
quote 0.34 0.00 0.00 0.00 0.50 50.00 100.00 quote 14.32 0.00 0.00 62.20 65.20
quote 0.31 0.00 0.00 0.00 0.50 23.00 105.00 quote 0.00 0.00 0.00 67.20 70.20
quote 0.24 0.00 0.00 0.00 0.50 1.00 110.00 quote 0.00 0.00 0.00 72.20 75.20
quote 6.80 0.00 0.00 0.00 0.50 20.00 115.00 quote 0.00 0.00 0.00 77.20 80.20
quote 0.00 0.00 0.00 0.00 0.50 120.00 quote 0.00 0.00 0.00 82.20 85.20
quote 0.00 0.00 0.00 0.00 0.50 125.00 quote 0.00 0.00 0.00 86.50 90.40
quote 0.00 0.00 0.00 0.00 0.50 130.00 quote 0.00 0.00 0.00 91.50 95.40
quote 0.20 0.00 0.00 0.00 0.50 12.00 135.00 quote 0.00 0.00 0.00 96.50 100.40
quote 0.00 0.00 0.00 0.00 0.50 140.00 quote 0.00 0.00 0.00 101.50 105.40
quote 0.10 0.00 0.00 0.00 0.50 2.00 145.00 quote 0.00 0.00 0.00 106.50 110.40

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.