Bulletin
Investor Alert

Live Oak Bancshares Inc.

NYS: LOB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 7, 2023, 5:13 p.m.

LOB
/zigman2/quotes/210554956/composite

$

25.95

Change

+0.32 +1.25%

Volume

Volume 3,656

Quotes are delayed by 20 min

/zigman2/quotes/210554956/composite

Today's close

$ 25.23

$ 25.63

Change

+0.40 +1.59%

Day low

Day high

$25.10

$26.03

Open

52 week low

52 week high

$17.31

$43.73

Open

OPTION CHAIN FOR LIVE OAK BANCSHARES INC.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.60 18.00 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 12.20 15.50 12.50 quote 0.05 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 9.50 13.00 15.00 quote 0.70 0.00 0.00 0.00 0.40 1.00
quote 3.00 0.00 0.00 7.80 10.50 6.00 17.50 quote 1.10 0.00 0.00 0.00 0.05 151.00
quote 2.00 0.00 0.00 4.60 8.00 1.00 20.00 quote 0.55 0.00 0.00 0.00 0.05 33.00
quote 0.86 0.00 0.00 3.00 4.30 5.00 22.50 quote 0.43 -0.87 1.00 0.05 0.30 36.00
quote 1.95 1.35 1.00 0.25 2.95 49.00 25.00 quote 1.00 -3.60 4.00 0.05 1.25 85.00
25.63 Current price as of 6/07/2023 04:00:01 PM
quote 0.25 0.00 0.00 0.00 0.10 28.00 30.00 quote 6.57 0.00 0.00 3.00 6.50 20.00
quote 0.10 0.00 0.00 0.00 0.50 9.00 35.00 quote 10.41 0.00 0.00 9.20 9.90 10.00
quote 0.45 0.00 0.00 0.00 0.50 8.00 40.00 quote 15.85 0.00 0.00 13.40 15.40 16.00
quote 0.39 0.00 0.00 0.00 0.50 4.00 45.00 quote 0.00 0.00 0.00 18.40 20.40
quote 0.33 0.00 0.00 0.00 0.50 6.00 50.00 quote 0.00 0.00 0.00 22.80 25.40

July, 2023 Options

Show

September, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.