OPTION CHAIN FOR LOWE'S COS.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 103.95 | 105.85 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.20 | 100.75 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 93.95 | 95.85 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.00 | 90.85 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.00 | 85.85 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 79.20 | 80.85 | 135.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.10 | 75.80 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.15 | 70.85 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.30 | 65.75 | 150.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.30 | 60.65 | 155.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.10 | 55.85 | 160.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 5.00 | |
| quote | 50.57 | 0.00 | 7.00 | 49.35 | 50.85 | 7.00 | 165.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.10 | 17.00 |
| quote | 0.00 | 0.00 | 0.00 | 44.15 | 45.75 | 170.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 41.65 | 43.35 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.15 | 40.80 | 175.00 | quote | 0.03 | -0.15 | 15.00 | 0.00 | 0.02 | 352.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.70 | 38.35 | 177.50 | quote | 0.03 | -0.09 | 3.00 | 0.00 | 0.10 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.15 | 35.85 | 180.00 | quote | 0.02 | -0.02 | 327.00 | 0.00 | 0.02 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.75 | 33.35 | 182.50 | quote | 0.03 | 0.01 | 11.00 | 0.01 | 0.04 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.20 | 30.90 | 185.00 | quote | 0.03 | -0.03 | 49.00 | 0.01 | 0.04 | 49.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.00 | 28.35 | 187.50 | quote | 0.04 | -0.03 | 9.00 | 0.01 | 0.09 | 28.00 | |
| quote | 15.39 | 0.00 | 0.00 | 24.50 | 25.85 | 3.00 | 190.00 | quote | 0.04 | -0.01 | 289.00 | 0.03 | 0.04 | 126.00 |
| quote | 10.88 | 0.00 | 0.00 | 21.55 | 23.40 | 5.00 | 192.50 | quote | 0.07 | 0.02 | 28.00 | 0.05 | 0.08 | 36.00 |
| quote | 12.90 | 0.00 | 0.00 | 19.50 | 20.65 | 7.00 | 195.00 | quote | 0.07 | -0.01 | 8.00 | 0.03 | 0.12 | 213.00 |
| quote | 12.85 | 0.00 | 0.00 | 17.00 | 18.20 | 3.00 | 197.50 | quote | 0.08 | 0.00 | 12.00 | 0.03 | 0.18 | 288.00 |
| quote | 11.58 | 3.79 | 3.00 | 14.50 | 15.80 | 47.00 | 200.00 | quote | 0.10 | -0.03 | 62.00 | 0.04 | 0.27 | 288.00 |
| quote | 12.14 | -6.93 | 8.00 | 11.90 | 13.45 | 77.00 | 202.50 | quote | 0.10 | -0.09 | 30.00 | 0.01 | 0.17 | 200.00 |
| quote | 8.81 | -2.13 | 7.00 | 9.75 | 10.85 | 138.00 | 205.00 | quote | 0.25 | -0.08 | 94.00 | 0.19 | 0.30 | 368.00 |
| quote | 7.60 | -0.15 | 4.00 | 7.40 | 8.25 | 169.00 | 207.50 | quote | 0.45 | -0.05 | 120.00 | 0.34 | 0.48 | 710.00 |
| quote | 5.95 | -0.43 | 46.00 | 5.40 | 6.15 | 203.00 | 210.00 | quote | 0.80 | -0.06 | 163.00 | 0.72 | 0.86 | 696.00 |
| quote | 4.25 | -1.05 | 91.00 | 3.70 | 3.95 | 90.00 | 212.50 | quote | 1.25 | -0.33 | 126.00 | 1.32 | 1.49 | 220.00 |
| 214.73 | Current price as of 2/07/2023 04:03:22 PM | |||||||||||||
| quote | 2.43 | -0.77 | 227.00 | 2.20 | 2.57 | 300.00 | 215.00 | quote | 2.49 | 0.02 | 88.00 | 2.27 | 2.52 | 158.00 |
| quote | 1.30 | -0.80 | 98.00 | 1.20 | 1.44 | 163.00 | 217.50 | quote | 5.35 | 1.48 | 4.00 | 3.70 | 4.00 | 67.00 |
| quote | 0.70 | -0.38 | 43.00 | 0.51 | 0.75 | 262.00 | 220.00 | quote | 5.55 | 0.14 | 33.00 | 5.35 | 6.10 | 68.00 |
| quote | 0.31 | -0.31 | 25.00 | 0.28 | 0.38 | 190.00 | 222.50 | quote | 6.70 | -1.10 | 5.00 | 7.55 | 8.20 | 122.00 |
| quote | 0.15 | -0.18 | 26.00 | 0.08 | 0.17 | 133.00 | 225.00 | quote | 9.00 | 0.10 | 1.00 | 9.70 | 10.80 | 14.00 |
| quote | 0.05 | -0.12 | 1.00 | 0.04 | 0.15 | 30.00 | 227.50 | quote | 15.10 | 2.80 | 2.00 | 12.05 | 13.60 | 4.00 |
| quote | 0.10 | 0.00 | 21.00 | 0.01 | 0.11 | 47.00 | 230.00 | quote | 8.70 | 0.00 | 0.00 | 14.50 | 15.80 | 2.00 |
| quote | 0.05 | -0.01 | 8.00 | 0.00 | 0.11 | 7.00 | 232.50 | quote | 0.00 | 0.00 | 0.00 | 17.05 | 18.30 | |
| quote | 0.06 | -0.03 | 17.00 | 0.00 | 0.11 | 35.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 19.50 | 20.80 | |
| quote | 0.07 | -0.03 | 4.00 | 0.00 | 0.10 | 35.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 24.35 | 26.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 29.25 | 31.10 | ||
| quote | 0.01 | -0.07 | 18.00 | 0.00 | 0.10 | 2.00 | 250.00 | quote | 35.50 | 1.40 | 13.00 | 34.45 | 35.60 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 39.35 | 40.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 44.35 | 46.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 49.25 | 50.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 54.35 | 55.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 59.30 | 60.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 64.25 | 66.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 69.25 | 70.95 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 104.10 | 105.95 | 110.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.09 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 99.10 | 100.95 | 115.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 38.00 | |
| quote | 0.00 | 0.00 | 0.00 | 94.25 | 95.85 | 120.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 89.15 | 90.95 | 125.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.06 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 84.15 | 85.95 | 130.00 | quote | 0.01 | -0.06 | 40.00 | 0.00 | 0.07 | 56.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.20 | 80.95 | 135.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.07 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.50 | 75.95 | 140.00 | quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.07 | 43.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.35 | 70.95 | 145.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.07 | 9.00 | |
| quote | 55.40 | 0.00 | 0.00 | 64.35 | 65.95 | 10.00 | 150.00 | quote | 0.02 | 0.01 | 1.00 | 0.00 | 0.02 | 39.00 |
| quote | 49.85 | 0.00 | 0.00 | 59.45 | 60.95 | 1.00 | 155.00 | quote | 0.01 | -0.01 | 19.00 | 0.00 | 0.08 | 51.00 |
| quote | 50.10 | 0.00 | 0.00 | 54.30 | 56.00 | 1.00 | 160.00 | quote | 0.02 | 0.00 | 6.00 | 0.01 | 0.03 | 653.00 |
| quote | 40.65 | 0.00 | 0.00 | 49.45 | 51.00 | 7.00 | 165.00 | quote | 0.04 | 0.00 | 10.00 | 0.00 | 0.08 | 413.00 |
| quote | 45.18 | -6.80 | 10.00 | 44.60 | 45.85 | 13.00 | 170.00 | quote | 0.05 | -0.03 | 26.00 | 0.01 | 0.09 | 303.00 |
| quote | 0.00 | 0.00 | 0.00 | 42.00 | 43.40 | 172.50 | quote | 0.08 | 0.03 | 10.00 | 0.01 | 0.09 | 16.00 | |
| quote | 30.00 | 0.00 | 0.00 | 39.65 | 40.95 | 1.00 | 175.00 | quote | 0.11 | 0.04 | 3.00 | 0.05 | 0.13 | 400.00 |
| quote | 0.00 | 0.00 | 0.00 | 37.10 | 38.55 | 177.50 | quote | 0.10 | 0.00 | 4.00 | 0.02 | 0.13 | 7.00 | |
| quote | 37.30 | -4.61 | 17.00 | 34.50 | 35.85 | 30.00 | 180.00 | quote | 0.18 | 0.08 | 10.00 | 0.03 | 0.13 | 517.00 |
| quote | 0.00 | 0.00 | 0.00 | 32.00 | 33.65 | 182.50 | quote | 0.15 | 0.00 | 2.00 | 0.04 | 0.28 | 142.00 | |
| quote | 17.85 | 0.00 | 0.00 | 29.50 | 31.05 | 5.00 | 185.00 | quote | 0.20 | 0.03 | 51.00 | 0.02 | 0.26 | 378.00 |
| quote | 16.15 | 0.00 | 0.00 | 27.15 | 28.50 | 5.00 | 187.50 | quote | 0.23 | -0.03 | 1.00 | 0.10 | 0.33 | 47.00 |
| quote | 23.05 | 6.75 | 5.00 | 24.60 | 26.30 | 28.00 | 190.00 | quote | 0.37 | 0.10 | 22.00 | 0.15 | 0.34 | 1,799 |
| quote | 12.74 | 0.00 | 0.00 | 22.45 | 23.55 | 39.00 | 192.50 | quote | 0.22 | -0.15 | 5.00 | 0.19 | 0.30 | 216.00 |
| quote | 20.55 | -6.63 | 1.00 | 20.00 | 20.85 | 60.00 | 195.00 | quote | 0.37 | -0.05 | 56.00 | 0.30 | 0.41 | 1,184 |
| quote | 25.17 | 0.00 | 0.00 | 17.80 | 18.70 | 8.00 | 197.50 | quote | 0.43 | -0.07 | 69.00 | 0.38 | 0.56 | 329.00 |
| quote | 12.40 | -4.15 | 7.00 | 15.45 | 16.25 | 1,880 | 200.00 | quote | 0.60 | -0.15 | 29.00 | 0.57 | 0.71 | 2,882 |
| quote | 15.81 | -4.79 | 13.00 | 13.15 | 14.05 | 79.00 | 202.50 | quote | 0.91 | 0.01 | 28.00 | 0.80 | 0.98 | 110.00 |
| quote | 8.67 | -3.53 | 1.00 | 11.20 | 11.80 | 129.00 | 205.00 | quote | 1.43 | 0.03 | 50.00 | 1.14 | 1.32 | 400.00 |
| quote | 9.25 | -1.20 | 4.00 | 9.20 | 9.75 | 166.00 | 207.50 | quote | 1.83 | 0.12 | 35.00 | 1.65 | 1.84 | 255.00 |
| quote | 7.76 | -0.56 | 44.00 | 7.35 | 7.80 | 2,314 | 210.00 | quote | 2.68 | 0.11 | 17.00 | 2.28 | 2.52 | 583.00 |
| quote | 5.60 | -1.50 | 43.00 | 5.75 | 6.10 | 166.00 | 212.50 | quote | 3.00 | -0.05 | 16.00 | 3.10 | 3.35 | 68.00 |
| 214.73 | Current price as of 2/07/2023 04:03:22 PM | |||||||||||||
| quote | 4.50 | -0.55 | 26.00 | 4.30 | 4.55 | 170.00 | 215.00 | quote | 4.00 | 0.11 | 63.00 | 4.15 | 4.40 | 182.00 |
| quote | 3.25 | -0.52 | 43.00 | 3.10 | 3.35 | 186.00 | 217.50 | quote | 5.45 | 0.07 | 18.00 | 5.45 | 5.75 | 78.00 |
| quote | 2.28 | -0.59 | 143.00 | 2.13 | 2.40 | 2,191 | 220.00 | quote | 6.95 | 0.20 | 1.00 | 6.95 | 7.25 | 386.00 |
| quote | 1.47 | -0.43 | 59.00 | 1.42 | 1.66 | 407.00 | 222.50 | quote | 11.85 | 3.30 | 2.00 | 8.55 | 9.30 | 28.00 |
| quote | 0.80 | -0.50 | 12.00 | 0.89 | 1.08 | 181.00 | 225.00 | quote | 10.25 | 3.45 | 25.00 | 10.40 | 11.20 | 61.00 |
| quote | 0.53 | -0.30 | 4.00 | 0.51 | 0.71 | 291.00 | 227.50 | quote | 15.70 | 4.20 | 1.00 | 12.60 | 13.55 | 5.00 |
| quote | 0.42 | -0.13 | 14.00 | 0.31 | 0.46 | 1,312 | 230.00 | quote | 9.85 | 0.00 | 0.00 | 14.75 | 15.70 | 19.00 |
| quote | 232.50 | quote | ||||||||||||
| quote | 0.12 | -0.11 | 4.00 | 0.10 | 0.26 | 114.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 19.65 | 20.70 | |
| quote | 237.50 | quote | ||||||||||||
| quote | 0.07 | -0.07 | 4.00 | 0.05 | 0.13 | 272.00 | 240.00 | quote | 39.00 | 0.00 | 0.00 | 24.40 | 25.95 | 2.00 |
| quote | 242.50 | quote | ||||||||||||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.13 | 8.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 29.30 | 30.70 | |
| quote | 0.05 | -0.07 | 2.00 | 0.00 | 0.07 | 104.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 34.30 | 35.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 39.45 | 41.05 | ||
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.11 | 4.00 | 260.00 | quote | 47.86 | 2.56 | 10.00 | 44.25 | 45.75 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 49.25 | 51.10 | ||
| quote | 0.05 | -0.07 | 2.00 | 0.00 | 0.10 | 17.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 54.25 | 55.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 59.25 | 61.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 280.00 | quote | 81.60 | 0.00 | 0.00 | 64.25 | 65.75 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 69.30 | 71.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 74.25 | 75.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 84.25 | 86.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 94.25 | 96.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 104.25 | 106.10 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 104.15 | 106.05 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.20 | 101.05 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.25 | 96.05 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.20 | 91.05 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.25 | 86.10 | 130.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.25 | 81.10 | 135.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 74.25 | 76.10 | 140.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.11 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.20 | 71.10 | 145.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.11 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 64.15 | 66.10 | 150.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 59.35 | 61.10 | 155.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.13 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.35 | 56.20 | 160.00 | quote | 0.09 | 0.02 | 3.00 | 0.00 | 0.13 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.40 | 51.25 | 165.00 | quote | 0.10 | 0.00 | 2.00 | 0.01 | 0.12 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.40 | 46.30 | 170.00 | quote | 0.29 | 0.00 | 0.00 | 0.02 | 0.19 | 34.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.50 | 41.40 | 175.00 | quote | 0.40 | 0.00 | 0.00 | 0.02 | 0.33 | 29.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.55 | 36.45 | 180.00 | quote | 0.24 | -0.15 | 3.00 | 0.10 | 0.38 | 127.00 | |
| quote | 27.75 | 0.00 | 0.00 | 29.55 | 31.60 | 3.00 | 185.00 | quote | 0.44 | 0.09 | 3.00 | 0.23 | 0.45 | 194.00 |
| quote | 187.50 | quote | ||||||||||||
| quote | 15.25 | 0.00 | 0.00 | 25.10 | 26.55 | 10.00 | 190.00 | quote | 0.48 | -0.07 | 5.00 | 0.40 | 0.79 | 163.00 |
| quote | 192.50 | quote | ||||||||||||
| quote | 10.75 | 0.00 | 0.00 | 20.35 | 21.80 | 67.00 | 195.00 | quote | 0.75 | -0.02 | 21.00 | 0.65 | 0.93 | 173.00 |
| quote | 197.50 | quote | ||||||||||||
| quote | 15.20 | -2.50 | 10.00 | 16.05 | 17.20 | 103.00 | 200.00 | quote | 1.94 | 0.72 | 36.00 | 1.07 | 1.32 | 194.00 |
| quote | 202.50 | quote | ||||||||||||
| quote | 17.76 | 0.00 | 0.00 | 12.00 | 12.55 | 25.00 | 205.00 | quote | 3.10 | 1.00 | 1.00 | 1.89 | 2.21 | 66.00 |
| quote | 207.50 | quote | ||||||||||||
| quote | 8.00 | -0.95 | 2.00 | 8.45 | 8.85 | 88.00 | 210.00 | quote | 5.10 | 1.65 | 19.00 | 3.15 | 3.50 | 50.00 |
| quote | 212.50 | quote | ||||||||||||
| 214.73 | Current price as of 2/07/2023 04:03:22 PM | |||||||||||||
| quote | 5.45 | -0.92 | 4.00 | 5.35 | 5.80 | 184.00 | 215.00 | quote | 5.75 | 0.75 | 22.00 | 5.10 | 5.50 | 206.00 |
| quote | 217.50 | quote | ||||||||||||
| quote | 2.35 | -1.45 | 24.00 | 3.10 | 3.50 | 88.00 | 220.00 | quote | 7.75 | 3.10 | 9.00 | 7.75 | 8.15 | 389.00 |
| quote | 222.50 | quote | ||||||||||||
| quote | 1.50 | -0.51 | 5.00 | 1.64 | 1.88 | 243.00 | 225.00 | quote | 11.40 | 4.50 | 1.00 | 11.15 | 11.70 | 18.00 |
| quote | 227.50 | quote | ||||||||||||
| quote | 1.31 | 0.08 | 2.00 | 0.79 | 0.99 | 94.00 | 230.00 | quote | 9.80 | 0.00 | 0.00 | 15.15 | 16.55 | 15.00 |
| quote | 232.50 | quote | ||||||||||||
| quote | 0.33 | -0.14 | 5.00 | 0.34 | 0.49 | 111.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 19.60 | 21.20 | |
| quote | 237.50 | quote | ||||||||||||
| quote | 0.15 | -0.10 | 3.00 | 0.09 | 0.22 | 33.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 24.40 | 26.10 | |
| quote | 242.50 | quote | ||||||||||||
| quote | 0.08 | -0.29 | 1.00 | 0.02 | 0.20 | 3.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 29.25 | 31.10 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.16 | 14.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 34.25 | 36.10 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.13 | 15.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 39.25 | 41.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 44.25 | 46.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 49.25 | 51.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 54.25 | 56.25 | ||
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.11 | 2.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 59.25 | 61.10 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 64.25 | 66.10 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 69.25 | 71.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 74.25 | 76.10 | ||
Show All |
