Bulletin
Investor Alert

Lowe's Cos.

NYS: LOW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 7, 2023, 7:45 p.m.

LOW
/zigman2/quotes/205563664/composite

$

214.73

Change

0.00 0.00%

Volume

Volume 126,408

Quotes are delayed by 20 min

/zigman2/quotes/205563664/composite

Today's close

$ 215.87

$ 214.73

Change

-1.14 -0.53%

Day low

Day high

$210.42

$215.57

Open

52 week low

52 week high

$170.12

$238.37

Open

OPTION CHAIN FOR LOWE'S COS.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 103.95 105.85 110.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 99.20 100.75 115.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 93.95 95.85 120.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 89.00 90.85 125.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 84.00 85.85 130.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 79.20 80.85 135.00 quote 0.01 0.00 0.00 0.00 0.07 2.00
quote 0.00 0.00 0.00 74.10 75.80 140.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 69.15 70.85 145.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 64.30 65.75 150.00 quote 0.25 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 59.30 60.65 155.00 quote 0.06 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 54.10 55.85 160.00 quote 0.15 0.00 0.00 0.00 0.10 5.00
quote 50.57 0.00 7.00 49.35 50.85 7.00 165.00 quote 0.07 0.00 0.00 0.00 0.10 17.00
quote 0.00 0.00 0.00 44.15 45.75 170.00 quote 0.05 0.00 0.00 0.00 0.10 9.00
quote 0.00 0.00 0.00 41.65 43.35 172.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 39.15 40.80 175.00 quote 0.03 -0.15 15.00 0.00 0.02 352.00
quote 0.00 0.00 0.00 36.70 38.35 177.50 quote 0.03 -0.09 3.00 0.00 0.10 21.00
quote 0.00 0.00 0.00 34.15 35.85 180.00 quote 0.02 -0.02 327.00 0.00 0.02 111.00
quote 0.00 0.00 0.00 31.75 33.35 182.50 quote 0.03 0.01 11.00 0.01 0.04 18.00
quote 0.00 0.00 0.00 29.20 30.90 185.00 quote 0.03 -0.03 49.00 0.01 0.04 49.00
quote 0.00 0.00 0.00 27.00 28.35 187.50 quote 0.04 -0.03 9.00 0.01 0.09 28.00
quote 15.39 0.00 0.00 24.50 25.85 3.00 190.00 quote 0.04 -0.01 289.00 0.03 0.04 126.00
quote 10.88 0.00 0.00 21.55 23.40 5.00 192.50 quote 0.07 0.02 28.00 0.05 0.08 36.00
quote 12.90 0.00 0.00 19.50 20.65 7.00 195.00 quote 0.07 -0.01 8.00 0.03 0.12 213.00
quote 12.85 0.00 0.00 17.00 18.20 3.00 197.50 quote 0.08 0.00 12.00 0.03 0.18 288.00
quote 11.58 3.79 3.00 14.50 15.80 47.00 200.00 quote 0.10 -0.03 62.00 0.04 0.27 288.00
quote 12.14 -6.93 8.00 11.90 13.45 77.00 202.50 quote 0.10 -0.09 30.00 0.01 0.17 200.00
quote 8.81 -2.13 7.00 9.75 10.85 138.00 205.00 quote 0.25 -0.08 94.00 0.19 0.30 368.00
quote 7.60 -0.15 4.00 7.40 8.25 169.00 207.50 quote 0.45 -0.05 120.00 0.34 0.48 710.00
quote 5.95 -0.43 46.00 5.40 6.15 203.00 210.00 quote 0.80 -0.06 163.00 0.72 0.86 696.00
quote 4.25 -1.05 91.00 3.70 3.95 90.00 212.50 quote 1.25 -0.33 126.00 1.32 1.49 220.00
214.73 Current price as of 2/07/2023 04:03:22 PM
quote 2.43 -0.77 227.00 2.20 2.57 300.00 215.00 quote 2.49 0.02 88.00 2.27 2.52 158.00
quote 1.30 -0.80 98.00 1.20 1.44 163.00 217.50 quote 5.35 1.48 4.00 3.70 4.00 67.00
quote 0.70 -0.38 43.00 0.51 0.75 262.00 220.00 quote 5.55 0.14 33.00 5.35 6.10 68.00
quote 0.31 -0.31 25.00 0.28 0.38 190.00 222.50 quote 6.70 -1.10 5.00 7.55 8.20 122.00
quote 0.15 -0.18 26.00 0.08 0.17 133.00 225.00 quote 9.00 0.10 1.00 9.70 10.80 14.00
quote 0.05 -0.12 1.00 0.04 0.15 30.00 227.50 quote 15.10 2.80 2.00 12.05 13.60 4.00
quote 0.10 0.00 21.00 0.01 0.11 47.00 230.00 quote 8.70 0.00 0.00 14.50 15.80 2.00
quote 0.05 -0.01 8.00 0.00 0.11 7.00 232.50 quote 0.00 0.00 0.00 17.05 18.30
quote 0.06 -0.03 17.00 0.00 0.11 35.00 235.00 quote 0.00 0.00 0.00 19.50 20.80
quote 0.07 -0.03 4.00 0.00 0.10 35.00 240.00 quote 0.00 0.00 0.00 24.35 26.10
quote 0.00 0.00 0.00 0.00 0.10 245.00 quote 0.00 0.00 0.00 29.25 31.10
quote 0.01 -0.07 18.00 0.00 0.10 2.00 250.00 quote 35.50 1.40 13.00 34.45 35.60 6.00
quote 0.00 0.00 0.00 0.00 0.10 255.00 quote 0.00 0.00 0.00 39.35 40.85
quote 0.00 0.00 0.00 0.00 0.10 260.00 quote 0.00 0.00 0.00 44.35 46.00
quote 0.00 0.00 0.00 0.00 0.10 265.00 quote 0.00 0.00 0.00 49.25 50.95
quote 0.00 0.00 0.00 0.00 0.03 270.00 quote 0.00 0.00 0.00 54.35 55.75
quote 0.00 0.00 0.00 0.00 0.10 275.00 quote 0.00 0.00 0.00 59.30 60.85
quote 0.00 0.00 0.00 0.00 0.10 280.00 quote 0.00 0.00 0.00 64.25 66.10
quote 0.00 0.00 0.00 0.00 0.10 285.00 quote 0.00 0.00 0.00 69.25 70.95
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 104.10 105.95 110.00 quote 0.09 0.00 0.00 0.00 0.09 6.00
quote 0.00 0.00 0.00 99.10 100.95 115.00 quote 0.06 0.00 0.00 0.00 0.10 38.00
quote 0.00 0.00 0.00 94.25 95.85 120.00 quote 0.05 0.00 0.00 0.00 0.10 6.00
quote 0.00 0.00 0.00 89.15 90.95 125.00 quote 0.09 0.00 0.00 0.00 0.06 2.00
quote 0.00 0.00 0.00 84.15 85.95 130.00 quote 0.01 -0.06 40.00 0.00 0.07 56.00
quote 0.00 0.00 0.00 79.20 80.95 135.00 quote 0.09 0.00 0.00 0.00 0.07 14.00
quote 0.00 0.00 0.00 74.50 75.95 140.00 quote 0.01 0.00 3.00 0.00 0.07 43.00
quote 0.00 0.00 0.00 69.35 70.95 145.00 quote 0.02 0.00 0.00 0.00 0.07 9.00
quote 55.40 0.00 0.00 64.35 65.95 10.00 150.00 quote 0.02 0.01 1.00 0.00 0.02 39.00
quote 49.85 0.00 0.00 59.45 60.95 1.00 155.00 quote 0.01 -0.01 19.00 0.00 0.08 51.00
quote 50.10 0.00 0.00 54.30 56.00 1.00 160.00 quote 0.02 0.00 6.00 0.01 0.03 653.00
quote 40.65 0.00 0.00 49.45 51.00 7.00 165.00 quote 0.04 0.00 10.00 0.00 0.08 413.00
quote 45.18 -6.80 10.00 44.60 45.85 13.00 170.00 quote 0.05 -0.03 26.00 0.01 0.09 303.00
quote 0.00 0.00 0.00 42.00 43.40 172.50 quote 0.08 0.03 10.00 0.01 0.09 16.00
quote 30.00 0.00 0.00 39.65 40.95 1.00 175.00 quote 0.11 0.04 3.00 0.05 0.13 400.00
quote 0.00 0.00 0.00 37.10 38.55 177.50 quote 0.10 0.00 4.00 0.02 0.13 7.00
quote 37.30 -4.61 17.00 34.50 35.85 30.00 180.00 quote 0.18 0.08 10.00 0.03 0.13 517.00
quote 0.00 0.00 0.00 32.00 33.65 182.50 quote 0.15 0.00 2.00 0.04 0.28 142.00
quote 17.85 0.00 0.00 29.50 31.05 5.00 185.00 quote 0.20 0.03 51.00 0.02 0.26 378.00
quote 16.15 0.00 0.00 27.15 28.50 5.00 187.50 quote 0.23 -0.03 1.00 0.10 0.33 47.00
quote 23.05 6.75 5.00 24.60 26.30 28.00 190.00 quote 0.37 0.10 22.00 0.15 0.34 1,799
quote 12.74 0.00 0.00 22.45 23.55 39.00 192.50 quote 0.22 -0.15 5.00 0.19 0.30 216.00
quote 20.55 -6.63 1.00 20.00 20.85 60.00 195.00 quote 0.37 -0.05 56.00 0.30 0.41 1,184
quote 25.17 0.00 0.00 17.80 18.70 8.00 197.50 quote 0.43 -0.07 69.00 0.38 0.56 329.00
quote 12.40 -4.15 7.00 15.45 16.25 1,880 200.00 quote 0.60 -0.15 29.00 0.57 0.71 2,882
quote 15.81 -4.79 13.00 13.15 14.05 79.00 202.50 quote 0.91 0.01 28.00 0.80 0.98 110.00
quote 8.67 -3.53 1.00 11.20 11.80 129.00 205.00 quote 1.43 0.03 50.00 1.14 1.32 400.00
quote 9.25 -1.20 4.00 9.20 9.75 166.00 207.50 quote 1.83 0.12 35.00 1.65 1.84 255.00
quote 7.76 -0.56 44.00 7.35 7.80 2,314 210.00 quote 2.68 0.11 17.00 2.28 2.52 583.00
quote 5.60 -1.50 43.00 5.75 6.10 166.00 212.50 quote 3.00 -0.05 16.00 3.10 3.35 68.00
214.73 Current price as of 2/07/2023 04:03:22 PM
quote 4.50 -0.55 26.00 4.30 4.55 170.00 215.00 quote 4.00 0.11 63.00 4.15 4.40 182.00
quote 3.25 -0.52 43.00 3.10 3.35 186.00 217.50 quote 5.45 0.07 18.00 5.45 5.75 78.00
quote 2.28 -0.59 143.00 2.13 2.40 2,191 220.00 quote 6.95 0.20 1.00 6.95 7.25 386.00
quote 1.47 -0.43 59.00 1.42 1.66 407.00 222.50 quote 11.85 3.30 2.00 8.55 9.30 28.00
quote 0.80 -0.50 12.00 0.89 1.08 181.00 225.00 quote 10.25 3.45 25.00 10.40 11.20 61.00
quote 0.53 -0.30 4.00 0.51 0.71 291.00 227.50 quote 15.70 4.20 1.00 12.60 13.55 5.00
quote 0.42 -0.13 14.00 0.31 0.46 1,312 230.00 quote 9.85 0.00 0.00 14.75 15.70 19.00
quote 232.50 quote
quote 0.12 -0.11 4.00 0.10 0.26 114.00 235.00 quote 0.00 0.00 0.00 19.65 20.70
quote 237.50 quote
quote 0.07 -0.07 4.00 0.05 0.13 272.00 240.00 quote 39.00 0.00 0.00 24.40 25.95 2.00
quote 242.50 quote
quote 0.15 0.00 0.00 0.00 0.13 8.00 245.00 quote 0.00 0.00 0.00 29.30 30.70
quote 0.05 -0.07 2.00 0.00 0.07 104.00 250.00 quote 0.00 0.00 0.00 34.30 35.75
quote 0.00 0.00 0.00 0.00 0.11 255.00 quote 0.00 0.00 0.00 39.45 41.05
quote 0.06 0.00 0.00 0.00 0.11 4.00 260.00 quote 47.86 2.56 10.00 44.25 45.75 10.00
quote 0.00 0.00 0.00 0.00 0.10 265.00 quote 0.00 0.00 0.00 49.25 51.10
quote 0.05 -0.07 2.00 0.00 0.10 17.00 270.00 quote 0.00 0.00 0.00 54.25 55.90
quote 0.00 0.00 0.00 0.00 0.05 275.00 quote 0.00 0.00 0.00 59.25 61.05
quote 0.00 0.00 0.00 0.00 0.05 280.00 quote 81.60 0.00 0.00 64.25 65.75 7.00
quote 0.00 0.00 0.00 0.00 0.05 285.00 quote 0.00 0.00 0.00 69.30 71.00
quote 0.00 0.00 0.00 0.00 0.05 290.00 quote 0.00 0.00 0.00 74.25 75.90
quote 0.00 0.00 0.00 0.00 0.05 300.00 quote 0.00 0.00 0.00 84.25 86.10
quote 0.00 0.00 0.00 0.00 0.10 310.00 quote 0.00 0.00 0.00 94.25 96.10
quote 0.00 0.00 0.00 0.00 0.10 320.00 quote 0.00 0.00 0.00 104.25 106.10
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 104.15 106.05 110.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 99.20 101.05 115.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 94.25 96.05 120.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 89.20 91.05 125.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 84.25 86.10 130.00 quote 0.09 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 79.25 81.10 135.00 quote 0.23 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 74.25 76.10 140.00 quote 0.06 0.00 0.00 0.00 0.11 2.00
quote 0.00 0.00 0.00 69.20 71.10 145.00 quote 0.38 0.00 0.00 0.00 0.11 1.00
quote 0.00 0.00 0.00 64.15 66.10 150.00 quote 0.25 0.00 0.00 0.00 0.10 8.00
quote 0.00 0.00 0.00 59.35 61.10 155.00 quote 0.25 0.00 0.00 0.00 0.13 1.00
quote 0.00 0.00 0.00 54.35 56.20 160.00 quote 0.09 0.02 3.00 0.00 0.13 19.00
quote 0.00 0.00 0.00 49.40 51.25 165.00 quote 0.10 0.00 2.00 0.01 0.12 40.00
quote 0.00 0.00 0.00 44.40 46.30 170.00 quote 0.29 0.00 0.00 0.02 0.19 34.00
quote 0.00 0.00 0.00 39.50 41.40 175.00 quote 0.40 0.00 0.00 0.02 0.33 29.00
quote 0.00 0.00 0.00 34.55 36.45 180.00 quote 0.24 -0.15 3.00 0.10 0.38 127.00
quote 27.75 0.00 0.00 29.55 31.60 3.00 185.00 quote 0.44 0.09 3.00 0.23 0.45 194.00
quote 187.50 quote
quote 15.25 0.00 0.00 25.10 26.55 10.00 190.00 quote 0.48 -0.07 5.00 0.40 0.79 163.00
quote 192.50 quote
quote 10.75 0.00 0.00 20.35 21.80 67.00 195.00 quote 0.75 -0.02 21.00 0.65 0.93 173.00
quote 197.50 quote
quote 15.20 -2.50 10.00 16.05 17.20 103.00 200.00 quote 1.94 0.72 36.00 1.07 1.32 194.00
quote 202.50 quote
quote 17.76 0.00 0.00 12.00 12.55 25.00 205.00 quote 3.10 1.00 1.00 1.89 2.21 66.00
quote 207.50 quote
quote 8.00 -0.95 2.00 8.45 8.85 88.00 210.00 quote 5.10 1.65 19.00 3.15 3.50 50.00
quote 212.50 quote
214.73 Current price as of 2/07/2023 04:03:22 PM
quote 5.45 -0.92 4.00 5.35 5.80 184.00 215.00 quote 5.75 0.75 22.00 5.10 5.50 206.00
quote 217.50 quote
quote 2.35 -1.45 24.00 3.10 3.50 88.00 220.00 quote 7.75 3.10 9.00 7.75 8.15 389.00
quote 222.50 quote
quote 1.50 -0.51 5.00 1.64 1.88 243.00 225.00 quote 11.40 4.50 1.00 11.15 11.70 18.00
quote 227.50 quote
quote 1.31 0.08 2.00 0.79 0.99 94.00 230.00 quote 9.80 0.00 0.00 15.15 16.55 15.00
quote 232.50 quote
quote 0.33 -0.14 5.00 0.34 0.49 111.00 235.00 quote 0.00 0.00 0.00 19.60 21.20
quote 237.50 quote
quote 0.15 -0.10 3.00 0.09 0.22 33.00 240.00 quote 0.00 0.00 0.00 24.40 26.10
quote 242.50 quote
quote 0.08 -0.29 1.00 0.02 0.20 3.00 245.00 quote 0.00 0.00 0.00 29.25 31.10
quote 0.11 0.00 0.00 0.00 0.16 14.00 250.00 quote 0.00 0.00 0.00 34.25 36.10
quote 0.11 0.00 0.00 0.00 0.13 15.00 255.00 quote 0.00 0.00 0.00 39.25 41.10
quote 0.00 0.00 0.00 0.00 0.12 260.00 quote 0.00 0.00 0.00 44.25 46.10
quote 0.00 0.00 0.00 0.00 0.11 265.00 quote 0.00 0.00 0.00 49.25 51.10
quote 0.00 0.00 0.00 0.00 0.11 270.00 quote 0.00 0.00 0.00 54.25 56.25
quote 0.09 0.00 0.00 0.00 0.11 2.00 275.00 quote 0.00 0.00 0.00 59.25 61.10
quote 0.06 0.00 0.00 0.00 0.10 2.00 280.00 quote 0.00 0.00 0.00 64.25 66.10
quote 0.06 0.00 0.00 0.00 0.10 10.00 285.00 quote 0.00 0.00 0.00 69.25 71.10
quote 0.00 0.00 0.00 0.00 0.10 290.00 quote 0.00 0.00 0.00 74.25 76.10

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.