OPTION CHAIN FOR LIQUIDIA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 1.38 | 0.00 | 0.00 | 0.30 | 1.95 | 64.00 | 5.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.20 | 862.00 |
| 6.23 | Current price as of 10/02/2023 04:00:00 PM | |||||||||||||
| quote | 0.04 | -0.02 | 4.00 | 0.00 | 0.05 | 688.00 | 7.50 | quote | 1.38 | 0.23 | 6.00 | 1.20 | 1.40 | 1,315 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 1,146 | 10.00 | quote | 1.85 | 0.00 | 0.00 | 3.50 | 3.90 | 48.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 682.00 | 12.50 | quote | 4.60 | 0.00 | 0.00 | 6.20 | 6.40 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 87.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 8.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 35.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 11.40 | |
Show All |
