OPTION CHAIN FOR LIQUIDIA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.90 | -1.10 | 4.00 | 4.60 | 5.20 | 39.00 | 2.50 | quote | 0.10 | 0.00 | 12.00 | 0.05 | 0.15 | 2,809 |
| quote | 2.87 | -0.33 | 5.00 | 2.75 | 3.10 | 1,721 | 5.00 | quote | 0.60 | 0.10 | 695.00 | 0.55 | 0.75 | 2,449 |
| 7.21 | Current price as of 8/19/2022 12:30:09 PM | |||||||||||||
| quote | 1.45 | -0.15 | 132.00 | 1.40 | 1.60 | 3,631 | 7.50 | quote | 1.60 | 0.05 | 17.00 | 1.55 | 1.90 | 506.00 |
| quote | 0.79 | -0.06 | 1,103 | 0.75 | 0.80 | 7,542 | 10.00 | quote | 3.30 | 0.70 | 1.00 | 3.30 | 3.60 | 90.00 |
| quote | 0.36 | -0.09 | 67.00 | 0.25 | 0.50 | 350.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.70 | |
| quote | 0.25 | -0.05 | 517.00 | 0.10 | 0.25 | 826.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.00 | |
| quote | 0.25 | 0.10 | 2.00 | 0.05 | 0.20 | 171.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 10.60 | |
Show All |
