Historical quote for: MA
Friday, February 04, 2022
Closing price:
Open:
High:
Low:
Volume:
Mastercard Inc.
NYS: MA
/marketstate/country/us
/zigman2/quotes/207581792/composite
After Hours
--Quotes are delayed by 20 min
Feb 3, 2023, 7:59 p.m.
$
373.89
Change
-0.02 -0.0053%
Volume
Volume 103,906
Quotes are delayed by 20 min
/zigman2/quotes/207581792/composite
Previous close
$ 374.94
$ 373.91
Change
-1.03 -0.27%
Day low
Day high
$370.49
$378.22
52 week low
52 week high
$276.87
$390.00
Enter Date:
Log In
4:30 PM EST
February 5, 2023
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Why the stock market rally may face a big test from the U.S. dollar
-
U.S. officials offer Congress briefing on documents found at Trump’s home
-
Ex-British Prime Minister Liz Truss blames ‘the system’ for her failure
-
Brooklyn Nets trading Kyrie Irving to Mark Cuban’s Dallas Mavericks: reports
-
Europe bans Russian diesel, other oil products over Ukraine war
-
Activist Investors Aren’t Good At Fixing Companies. Or Investing.
-
See what’s inside the $60,000 Grammy gift bags that Beyonce, Taylor Swift can take home
-
Amazon cut 67,000 jobs in 2022, the first yearly decline in 20 years
-
‘It takes way too long’: When product recalls are delayed, the results can be deadly, report says
-
Dry January may be over, but here are alcohol-free sips good for year-round
-
Here’s what time the State of the Union address starts, and why you should tune in
-
The stock-market rally survived a confusing week. Here’s what comes next.
-
Big Tech just added to a shrinking forecast, but maybe Bob Iger can brighten the mood
-
Ted Cruz, Marco Rubio say Biden’s Chinese balloon response ‘telegraphed weakness’
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.