Mastercard Inc.

NYS: MA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 27, 2022, 7:58 p.m.

MA
/zigman2/quotes/207581792/composite

$

358.76

Change

+0.98 +0.27%

Volume

Volume 41,985

Quotes are delayed by 20 min

/zigman2/quotes/207581792/composite

Today's close

$ 349.89

$ 357.78

Change

+7.89 +2.25%

Day low

Day high

$352.11

$357.79

Open

52 week low

52 week high

$305.61

$399.92

Open

Ajaypal S. Banga

Transactions

Date Shares Transaction Value
09/01/2021 2,854   Gift at $0 per share. 0
09/01/2021 2,854   Gift at $0 per share. 0
07/14/2021 100   Disposition at $391.07 per share. 39,107
07/14/2021 59,900   Disposition at $390.34 per share. 23,381,366
07/14/2021 60,000   Derivative/Non-derivative trans. at $77.72 per share. 4,663,200
05/18/2021 2,743   Gift at $0 per share. 0
05/13/2021 18,142   Gift at $0 per share. 0
05/13/2021 18,142   Gift at $0 per share. 0
04/30/2021 21,835   Disposition at $383.16 per share. 8,366,299
04/30/2021 21,446   Disposition at $382.47 per share. 8,202,452
04/30/2021 4,693   Disposition at $381.28 per share. 1,789,348
04/30/2021 21,944   Disposition at $380.17 per share. 8,342,451
04/30/2021 35,517   Disposition at $379.31 per share. 13,471,954
04/30/2021 2,947   Disposition at $378.41 per share. 1,115,175
04/30/2021 10,350   Disposition at $377.24 per share. 3,904,434
04/30/2021 11,168   Disposition at $376.17 per share. 4,201,067
04/30/2021 100   Disposition at $383.84 per share. 38,384
04/30/2021 130,000   Derivative/Non-derivative trans. at $77.72 per share. 10,103,600
03/01/2021 8,507   Award at $0 per share. 0
03/01/2021 1,566   Derivative/Non-derivative trans. at $362.81 per share. 568,161
02/28/2021 13,954   Award at $0 per share. 0
12/11/2020 14,700   Gift at $0 per share. 0
12/02/2020 15,000   Gift at $0 per share. 0
12/02/2020 15,000   Gift at $0 per share. 0
09/01/2020 15,000   Gift at $0 per share. 0
09/01/2020 18,300   Gift at $0 per share. 0
09/01/2020 15,000   Gift at $0 per share. 0
09/01/2020 18,300   Gift at $0 per share. 0
07/23/2020 1,500   Disposition at $317.08 per share. 475,620
07/23/2020 22,250   Disposition at $316.61 per share. 7,044,573
07/23/2020 37,317   Disposition at $315.41 per share. 11,770,155
07/23/2020 61,067   Derivative/Non-derivative trans. at $51.83 per share. 3,165,102
06/10/2020 700   Disposition at $316.02 per share. 221,214
06/10/2020 101,300   Disposition at $315.28 per share. 31,937,864
06/10/2020 102,000   Derivative/Non-derivative trans. at $51.83 per share. 5,286,660
05/18/2020 19,723   Disposition at $289.6 per share. 5,711,781
05/18/2020 8,320   Disposition at $288.74 per share. 2,402,317
05/18/2020 13,362   Disposition at $287.39 per share. 3,840,106
05/18/2020 25,858   Disposition at $286.46 per share. 7,407,283
05/18/2020 14,270   Disposition at $285.5 per share. 4,074,085
05/18/2020 81,533   Derivative/Non-derivative trans. at $51.83 per share. 4,225,855
03/01/2020 12,311   Award at $0 per share. 0
02/28/2020 46,316   Award at $0 per share. 0
08/27/2019 271   Gift at $0 per share. 0
08/26/2019 11,842   Gift at $0 per share. 0
08/26/2019 11,842   Gift at $0 per share. 0
05/01/2019 1,200   Disposition at $255.14 per share. 306,168
05/01/2019 2,300   Disposition at $253.98 per share. 584,154
05/01/2019 16,489   Disposition at $252.99 per share. 4,171,553
05/01/2019 25,821   Disposition at $252.23 per share. 6,512,831
05/01/2019 87,345   Disposition at $251.32 per share. 21,951,546
05/01/2019 79,990   Disposition at $250.31 per share. 20,022,297
05/01/2019 39,455   Disposition at $249.24 per share. 9,833,765
05/01/2019 100,000   Derivative/Non-derivative trans. at $51.83 per share. 5,183,000
05/01/2019 152,600   Derivative/Non-derivative trans. at $42.04 per share. 6,415,304
02/28/2019 58,647   Award at $0 per share. 0
08/20/2018 20,913   Gift at $0 per share. 0
08/20/2018 20,913   Gift at $0 per share. 0
05/03/2018 38,099   Disposition at $187.35 per share. 7,137,848
05/03/2018 80,444   Disposition at $186.51 per share. 15,003,611
05/03/2018 88,365   Disposition at $185.38 per share. 16,381,104
05/03/2018 32,112   Disposition at $184.56 per share. 5,926,591
05/03/2018 100,000   Derivative/Non-derivative trans. at $42.04 per share. 4,204,000
05/03/2018 139,020   Derivative/Non-derivative trans. at $24.04 per share. 3,342,040
02/28/2018 44,638   Award at $0 per share. 0
08/17/2017 2,574   Gift at $0 per share. 0
08/17/2017 2,574   Gift at $0 per share. 0

Officers and Executives

Mr. Michael E. Miebach
President, Chief Executive Officer & Director
Mr. Edward McLaughlin
President-Operations & Technology
Mr. Sachin J. Mehra
Chief Financial Officer
Mr. Timothy H. Murphy
Chief Administrative Officer
Ms. Raj Seshadri
President-Data & Services
Mr. Kushagra Saxena
Executive Vice President-Merchants & Acceptance
Ms. Maja Lapcevic
Senior Vice President-Mastercard Labs
Mr. Greg Ulrich
Executive VP-Strategy & Corporate Development
Dr. Alissa Abdullah
Senior VP & Deputy Chief Security Officer
Ms. Mimi Alemayehou
Senior Vice President
Mr. Ronald J. Green
Chief Security Officer & Executive Vice President
Mr. Lars Albright
Executive Vice President-Merchant Loyalty
Mr. Raghu Malhotra
Co-President-International Markets
Mr. Dimitrios Dosis
President-Eastern Europe, Middle East & Africa
Mr. Mark David Ashley Barnett
President-Europe
Mr. Ari Sarker
President-Asia Pacific
Mr. Carlo Enrico
President-Latin America
Ms. Jennifer G. Buckner
Senior Vice President
Ms. Ann M. Cairns
Executive Vice Chairman
Ms. Francis A. Hondal
President-Loyalty & Engagement
Mr. Craig Vosburg
Chief Product Officer
Mr. Randall Tucker
EVP-Diversity, Equity & Inclusion
Mr. Kevin Stanton
Chief Transformation Officer
Dr. Michael B. G. Froman
Vice Chairman & President-Strategic Growth
Ms. Sherri Haymond
Executive Vice President-Digital Partnerships
Ms. Linda Kirkpatrick
President-North America
Ms. Ling Hai
Co-President-International Markets
Mr. Johan Gerber
Executive VP-Security & Decision Products
Ms. Liz Oakes
EVP-Market Development & New Payment Platforms
Mr. Raja Rajamannar
Chief Marketing & Communications Officer
Ms. Sandra A. Arkell
Controller
Mr. Warren Kneeshaw
Executive Vice President-Investor Relations
Ms. Tiffany M. Hall
Chief of Staff & Senior Vice President
Mr. Michael Fraccaro
Chief People Officer
Ms. Janet L. McGinness
Secretary
Mr. Richard R. Verma
Head-Global Public Policy & General Counsel
Ms. Merit E. Janow
Independent Non-Executive Chairman
Mr. Lance Darrell Gordon Uggla
Independent Director
Dr. Youngme E. Moon
Independent Director
Mr. Candido Botelho Bracher
Independent Director
Mr. José Octavio Reyes Lagunes
Independent Director
Mr. Harit Talwar
Independent Director
Mr. Jackson Peter Tai
Independent Non-Executive Director
Ms. Rima Qureshi
Independent Director
Mr. Steven Jay Freiberg
Independent Director
Mr. Julius Genachowski
Independent Director
Mr. Oki Matsumoto
Independent Director
Mr. Choon Phong Goh
Independent Director
Mr. Richard K. Davis
Independent Director
Ms. Gabrielle G. Greene-Sulzberger
Independent Director
Link to MarketWatch's Slice.