OPTION CHAIN FOR MANPOWERGROUP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 50.10 | 54.10 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 37.62 | 0.00 | 0.00 | 45.00 | 49.20 | 3.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | |
| quote | 0.00 | 0.00 | 0.00 | 40.00 | 44.20 | 65.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.00 | 39.20 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.00 | 34.20 | 75.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.15 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.00 | 29.20 | 80.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.90 | 56.00 | |
| quote | 21.75 | 11.15 | 1.00 | 20.00 | 24.20 | 1.00 | 85.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.70 | 62.00 |
| quote | 6.71 | 0.00 | 0.00 | 15.90 | 18.30 | 5.00 | 90.00 | quote | 1.32 | 0.00 | 0.00 | 0.00 | 0.15 | 134.00 |
| quote | 6.76 | 0.00 | 0.00 | 10.00 | 13.30 | 33.00 | 95.00 | quote | 0.05 | -0.28 | 1.00 | 0.00 | 0.20 | 33.00 |
| quote | 3.20 | 0.00 | 0.00 | 5.20 | 9.00 | 24.00 | 100.00 | quote | 0.17 | -0.36 | 2.00 | 0.00 | 0.15 | 32.00 |
| quote | 2.51 | -1.09 | 1.00 | 1.95 | 2.75 | 92.00 | 105.00 | quote | 0.50 | -0.35 | 10.00 | 0.35 | 1.10 | 16.00 |
| 106.73 | Current price as of 1/19/2022 04:00:01 PM | |||||||||||||
| quote | 0.90 | 0.75 | 4.00 | 0.05 | 0.20 | 12.00 | 110.00 | quote | 2.10 | 0.00 | 2.00 | 2.90 | 3.80 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 14.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 17.10 | 19.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 20.80 | 25.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 30.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 30.80 | 35.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 35.90 | 39.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 40.90 | 44.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 45.80 | 50.00 | ||
Show All |
