Bulletin
Investor Alert

ManpowerGroup

NYS: MAN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 19, 2022, 4:01 p.m.

MAN
/zigman2/quotes/200637338/composite

$

106.73

Change

0.00 0.00%

Volume

Volume 3,748

Quotes are delayed by 20 min

/zigman2/quotes/200637338/composite

Today's close

$ 106.84

$ 106.73

Change

-0.11 -0.10%

Day low

Day high

$106.02

$107.49

Open

52 week low

52 week high

$85.97

$125.07

Open

OPTION CHAIN FOR MANPOWERGROUP

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.10 54.10 55.00 quote 0.00 0.00 0.00 0.00 0.15
quote 37.62 0.00 0.00 45.00 49.20 3.00 60.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 40.00 44.20 65.00 quote 0.10 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 35.00 39.20 70.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 30.00 34.20 75.00 quote 0.13 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 25.00 29.20 80.00 quote 0.55 0.00 0.00 0.00 0.90 56.00
quote 21.75 11.15 1.00 20.00 24.20 1.00 85.00 quote 0.13 0.00 0.00 0.00 0.70 62.00
quote 6.71 0.00 0.00 15.90 18.30 5.00 90.00 quote 1.32 0.00 0.00 0.00 0.15 134.00
quote 6.76 0.00 0.00 10.00 13.30 33.00 95.00 quote 0.05 -0.28 1.00 0.00 0.20 33.00
quote 3.20 0.00 0.00 5.20 9.00 24.00 100.00 quote 0.17 -0.36 2.00 0.00 0.15 32.00
quote 2.51 -1.09 1.00 1.95 2.75 92.00 105.00 quote 0.50 -0.35 10.00 0.35 1.10 16.00
106.73 Current price as of 1/19/2022 04:00:01 PM
quote 0.90 0.75 4.00 0.05 0.20 12.00 110.00 quote 2.10 0.00 2.00 2.90 3.80 2.00
quote 0.10 0.00 0.00 0.00 0.20 1.00 115.00 quote 0.00 0.00 0.00 6.10 9.70
quote 0.00 0.00 0.00 0.00 0.70 120.00 quote 0.00 0.00 0.00 12.10 14.60
quote 0.00 0.00 0.00 0.00 0.15 125.00 quote 0.00 0.00 0.00 17.10 19.50
quote 0.00 0.00 0.00 0.00 0.70 130.00 quote 0.00 0.00 0.00 20.80 25.00
quote 0.00 0.00 0.00 0.00 0.15 135.00 quote 0.00 0.00 0.00 25.80 30.00
quote 0.00 0.00 0.00 0.00 0.15 140.00 quote 0.00 0.00 0.00 30.80 35.00
quote 0.00 0.00 0.00 0.00 0.20 145.00 quote 0.00 0.00 0.00 35.90 39.90
quote 0.00 0.00 0.00 0.00 0.20 150.00 quote 0.00 0.00 0.00 40.90 44.90
quote 0.00 0.00 0.00 0.00 0.15 155.00 quote 0.00 0.00 0.00 45.80 50.00

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/208747069/composite GEVO+7.77%
  • /zigman2/quotes/228313454/composite CNTX+0.36%
  • /zigman2/quotes/214140886/composite CHPT+5.01%
  • /zigman2/quotes/208173073/composite SFIX+4.61%
  • /zigman2/quotes/222642382/composite OLMA+5.43%
X
Powered by StockTwits
Link to MarketWatch's Slice.