OPTION CHAIN FOR MANPOWERGROUP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 40.50 | 44.40 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.50 | 39.50 | 50.00 | quote | 0.74 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.60 | 34.50 | 55.00 | quote | 0.92 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.50 | 29.40 | 60.00 | quote | 0.05 | -1.37 | 4.00 | 0.00 | 0.75 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.80 | 24.30 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.30 | 19.40 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.40 | 14.90 | 75.00 | quote | 1.73 | 0.00 | 0.00 | 0.00 | 1.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 9.00 | 80.00 | quote | 3.00 | 0.00 | 0.00 | 0.10 | 2.40 | 1.00 | |
| quote | 3.80 | -0.20 | 1.00 | 2.50 | 6.10 | 2.00 | 85.00 | quote | 1.81 | -0.19 | 3.00 | 0.60 | 2.55 | 16.00 |
| 87.20 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 1.99 | 0.02 | 1.00 | 0.70 | 2.85 | 9.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 5.40 | |
| quote | 0.60 | -0.22 | 2.00 | 0.00 | 1.35 | 9.00 | 95.00 | quote | 11.50 | 0.00 | 0.00 | 6.30 | 9.80 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 14.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 15.90 | 19.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 20.70 | 24.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 29.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 30.70 | 34.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 35.80 | 39.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 40.80 | 44.80 | ||
Show All |
