Bulletin
Investor Alert

Moody's Corp.

NYS: MCO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 15, 2021, 5:17 p.m.

MCO
/zigman2/quotes/202808835/composite

$

371.18

Change

0.00 0.00%

Volume

Volume 108,763

Quotes are delayed by 20 min

/zigman2/quotes/202808835/composite

Previous close

$ 370.49

$ 371.18

Change

+0.69 +0.19%

Day low

Day high

$368.82

$373.14

Open

52 week low

52 week high

$253.17

$388.81

Open

OPTION CHAIN FOR MOODY'S CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 193.50 198.40 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 188.50 193.40 180.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 183.50 188.40 185.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 178.50 183.40 190.00 quote 0.15 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 173.50 178.40 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 168.50 173.40 200.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 158.50 163.40 210.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 148.50 153.40 220.00 quote 0.30 -0.80 1.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 138.50 143.40 230.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 129.00 133.30 240.00 quote 0.00 0.00 0.00 0.00 4.80
quote 129.05 0.00 0.00 119.00 123.60 1.00 250.00 quote 0.00 0.00 0.00 0.00 4.80
quote 71.34 0.00 0.00 109.00 113.80 1.00 260.00 quote 0.40 0.00 0.00 0.15 0.95 799.00
quote 80.24 0.00 0.00 99.00 103.90 1.00 270.00 quote 0.35 0.00 0.00 0.00 1.80 68.00
quote 96.36 0.00 0.00 89.00 93.70 1.00 280.00 quote 2.83 0.00 0.00 0.00 3.70 10.00
quote 90.79 0.00 0.00 79.00 84.00 1.00 290.00 quote 1.20 0.00 0.00 0.00 4.40 47.00
quote 71.50 0.00 0.00 69.50 73.80 42.00 300.00 quote 1.36 0.00 0.00 0.00 4.50 65.00
quote 73.28 0.00 0.00 59.50 64.20 4.00 310.00 quote 1.80 0.00 0.00 0.80 2.45 103.00
quote 43.81 0.00 0.00 50.00 54.40 111.00 320.00 quote 2.52 0.00 0.00 1.10 4.50 288.00
quote 58.31 0.00 0.00 40.50 45.00 2.00 330.00 quote 3.59 0.00 0.00 1.40 1.90 274.00
quote 39.42 0.00 0.00 32.00 34.90 3.00 340.00 quote 8.80 0.00 0.00 2.40 2.75 92.00
quote 20.83 0.00 0.00 23.80 26.60 14.00 350.00 quote 4.18 -0.77 6.00 2.95 4.30 254.00
quote 17.10 1.78 2.00 16.50 18.00 103.00 360.00 quote 6.15 -4.65 141.00 5.90 6.80 59.00
quote 10.30 0.90 3.00 10.60 12.00 38.00 370.00 quote 11.20 0.00 0.00 10.00 11.50 54.00
371.18 Current price as of 10/15/2021 04:03:34 PM
quote 3.80 0.00 0.00 6.00 7.90 110.00 380.00 quote 20.80 0.00 0.00 15.40 16.40 29.00
quote 2.60 0.00 0.00 2.95 4.80 31.00 390.00 quote 23.58 -0.73 2.00 21.00 23.90 30.00
quote 1.70 -0.03 137.00 1.25 4.90 23.00 400.00 quote 0.00 0.00 0.00 30.30 33.20
quote 0.71 0.04 6.00 0.55 1.05 194.00 410.00 quote 0.00 0.00 0.00 37.90 42.50
quote 0.50 0.00 0.00 0.00 4.80 13.00 420.00 quote 0.00 0.00 0.00 47.60 52.00
quote 0.45 0.00 0.00 0.00 4.80 6.00 430.00 quote 0.00 0.00 0.00 57.30 62.00
quote 2.65 0.00 0.00 0.00 4.80 104.00 440.00 quote 0.00 0.00 0.00 67.10 72.00
quote 0.00 0.00 0.00 0.00 4.80 450.00 quote 0.00 0.00 0.00 77.30 82.00
quote 0.00 0.00 0.00 0.00 4.80 460.00 quote 0.00 0.00 0.00 87.30 92.00
quote 0.00 0.00 0.00 0.00 4.80 470.00 quote 0.00 0.00 0.00 97.30 102.00
quote 0.00 0.00 0.00 0.00 4.80 480.00 quote 0.00 0.00 0.00 107.30 112.00
quote 0.00 0.00 0.00 0.00 4.80 490.00 quote 0.00 0.00 0.00 117.30 122.00
quote 0.00 0.00 0.00 0.00 4.80 500.00 quote 0.00 0.00 0.00 127.10 132.00
quote 0.00 0.00 0.00 0.00 4.80 510.00 quote 0.00 0.00 0.00 137.10 142.00
quote 0.00 0.00 0.00 0.00 4.80 520.00 quote 0.00 0.00 0.00 147.10 152.00
quote 0.00 0.00 0.00 0.00 4.80 530.00 quote 0.00 0.00 0.00 157.10 162.00

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.