Moody's Corp.

NYS: MCO

GO
/marketstate/country/us

Market open

 --Real time quotes

May 12, 2021, 11:35 a.m.

MCO
/zigman2/quotes/202808835/composite

$

325.04

Change

-3.71 -1.13%

Volume

Volume 269,871

Real time quotes

/zigman2/quotes/202808835/composite

Previous close

$ 328.75

$ 325.04

Change

-3.71 -1.13%

Day low

Day high

$324.20

$328.76

Open

52 week low

52 week high

$243.13

$340.16

Open

OPTION CHAIN FOR MOODY'S CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 193.00 197.90 130.00 quote 0.40 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 188.00 192.90 135.00 quote 0.15 0.00 0.00 0.00 1.50 8.00
quote 0.00 0.00 0.00 183.00 187.90 140.00 quote 0.78 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 178.00 182.90 145.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 173.00 177.90 150.00 quote 1.13 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 168.00 172.90 155.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 163.00 167.90 160.00 quote 1.00 0.00 0.00 0.00 4.00 20.00
quote 0.00 0.00 0.00 158.00 162.90 165.00 quote 0.05 0.00 0.00 0.00 1.50 3.00
quote 0.00 0.00 0.00 153.00 157.90 170.00 quote 0.99 0.00 0.00 0.00 1.50 12.00
quote 0.00 0.00 0.00 148.00 152.90 175.00 quote 3.50 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 143.00 147.90 180.00 quote 0.75 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 138.00 142.90 185.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 133.00 137.90 190.00 quote 1.75 0.00 0.00 0.00 1.50 11.00
quote 0.00 0.00 0.00 128.00 132.90 195.00 quote 6.30 0.00 0.00 0.00 1.50 2.00
quote 122.84 0.00 0.00 123.00 127.90 8.00 200.00 quote 0.18 0.00 0.00 0.00 1.50 6.00
quote 0.00 0.00 0.00 113.00 117.90 210.00 quote 0.70 0.00 0.00 0.00 1.50 82.00
quote 73.19 0.00 0.00 103.00 107.90 22.00 220.00 quote 0.45 0.00 0.00 0.00 1.55 70.00
quote 53.20 0.00 0.00 93.00 97.90 18.00 230.00 quote 0.25 0.00 0.00 0.00 5.00 101.00
quote 80.20 0.00 0.00 83.00 87.90 43.00 240.00 quote 0.10 0.00 0.00 0.00 5.00 153.00
quote 84.39 8.59 2.00 73.00 77.90 24.00 250.00 quote 0.15 0.00 0.00 0.00 5.00 87.00
quote 74.62 40.40 2.00 63.00 67.90 20.00 260.00 quote 0.80 0.00 0.00 0.00 0.80 160.00
quote 62.87 1.62 2.00 53.00 57.90 260.00 270.00 quote 0.45 0.00 0.00 0.00 2.55 218.00
quote 50.00 0.00 0.00 43.00 47.90 170.00 280.00 quote 0.17 0.00 0.00 0.00 3.50 516.00
quote 46.00 1.61 200.00 33.10 38.00 269.00 290.00 quote 0.30 0.13 1.00 0.00 3.50 300.00
quote 34.40 0.00 2.00 23.40 28.00 51.00 300.00 quote 0.46 0.16 11.00 0.25 0.50 43.00
quote 24.68 1.85 2.00 14.70 18.00 143.00 310.00 quote 1.05 0.34 7.00 1.00 1.35 221.00
quote 9.52 -7.24 1.00 7.90 8.60 44.00 320.00 quote 2.15 1.43 3.00 3.00 3.60 195.00
325.04 Current price as of 5/12/2021 11:35:29 AM
quote 4.00 -4.00 3.00 2.10 3.20 77.00 330.00 quote 6.49 4.08 7.00 7.20 8.40 50.00
quote 0.94 -0.06 1.00 0.55 1.15 99.00 340.00 quote 12.20 0.00 0.00 14.20 16.90 7.00
quote 0.90 0.29 2.00 0.05 1.50 60.00 350.00 quote 70.90 0.00 0.00 23.00 27.50 6.00
quote 0.15 0.00 0.00 0.05 4.90 3.00 360.00 quote 83.00 0.00 0.00 33.00 37.50 2.00
quote 1.20 0.00 0.00 0.00 3.70 1.00 370.00 quote 91.90 0.00 0.00 42.70 47.50 1.00
quote 4.40 0.00 0.00 0.00 5.00 10.00 380.00 quote 0.00 0.00 0.00 52.60 57.50
quote 1.30 0.00 0.00 0.00 5.00 1.00 390.00 quote 113.30 0.00 0.00 62.60 67.50 1.00
quote 0.30 0.00 0.00 0.00 4.30 20.00 400.00 quote 133.66 0.00 0.00 72.60 77.50 4.00
quote 0.00 0.00 0.00 0.00 0.20 410.00 quote 0.00 0.00 0.00 82.60 87.50
quote 1.35 0.00 0.00 0.00 0.65 10.00 420.00 quote 0.00 0.00 0.00 92.60 97.50
quote 0.00 0.00 0.00 0.00 1.50 430.00 quote 0.00 0.00 0.00 102.60 107.50
quote 0.11 0.00 0.00 0.00 0.05 1.00 440.00 quote 0.00 0.00 0.00 112.60 117.50

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.