OPTION CHAIN FOR ALTRIA GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 3, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.90 | 19.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.80 | 14.30 | 30.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 45.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.90 | 10.45 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 10.50 | 0.00 | 0.00 | 8.85 | 9.25 | 1.00 | 35.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.80 | 8.35 | 36.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.25 | 37.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 123.00 | |
| quote | 6.85 | 0.00 | 0.00 | 5.90 | 6.40 | 64.00 | 38.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 30.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.35 | 39.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 67.00 | |
| quote | 5.40 | 0.00 | 0.00 | 4.40 | 4.85 | 2.00 | 39.50 | quote | 0.02 | 0.00 | 1.00 | 0.02 | 0.03 | 12.00 |
| quote | 4.63 | 0.00 | 0.00 | 3.95 | 4.40 | 10.00 | 40.00 | quote | 0.03 | 0.00 | 67.00 | 0.02 | 0.04 | 28.00 |
| quote | 4.35 | 0.00 | 0.00 | 3.45 | 3.75 | 22.00 | 40.50 | quote | 0.04 | 0.00 | 125.00 | 0.03 | 0.06 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 2.99 | 3.35 | 41.00 | quote | 0.05 | 0.00 | 43.00 | 0.04 | 0.05 | 164.00 | |
| quote | 2.79 | 0.00 | 0.00 | 2.54 | 2.83 | 2.00 | 41.50 | quote | 0.06 | -0.01 | 5.00 | 0.06 | 0.08 | 41.00 |
| quote | 2.32 | 0.00 | 16.00 | 2.11 | 2.30 | 42.00 | quote | 0.09 | -0.02 | 103.00 | 0.06 | 0.11 | 175.00 | |
| quote | 1.75 | 0.00 | 0.00 | 1.69 | 1.85 | 1.00 | 42.50 | quote | 0.15 | -0.02 | 120.00 | 0.12 | 0.16 | 613.00 |
| quote | 1.40 | -0.67 | 2.00 | 1.29 | 1.43 | 26.00 | 43.00 | quote | 0.23 | -0.03 | 240.00 | 0.21 | 0.24 | 563.00 |
| quote | 1.02 | -0.25 | 4.00 | 0.95 | 1.03 | 8.00 | 43.50 | quote | 0.36 | -0.03 | 278.00 | 0.32 | 0.37 | 359.00 |
| quote | 0.69 | -0.10 | 399.00 | 0.68 | 0.73 | 74.00 | 44.00 | quote | 0.54 | -0.02 | 483.00 | 0.50 | 0.55 | 656.00 |
| 44.14 | Current price as of 1/27/2023 04:03:41 PM | |||||||||||||
| quote | 0.44 | -0.12 | 920.00 | 0.41 | 0.48 | 293.00 | 44.50 | quote | 0.84 | 0.07 | 242.00 | 0.75 | 0.82 | 894.00 |
| quote | 0.25 | -0.11 | 667.00 | 0.25 | 0.30 | 761.00 | 45.00 | quote | 1.11 | -0.02 | 160.00 | 1.06 | 1.16 | 994.00 |
| quote | 0.15 | -0.05 | 408.00 | 0.13 | 0.16 | 984.00 | 45.50 | quote | 1.46 | -0.02 | 59.00 | 1.45 | 1.60 | 388.00 |
| quote | 0.08 | -0.02 | 1,080 | 0.07 | 0.10 | 1,443 | 46.00 | quote | 1.92 | 0.33 | 48.00 | 1.84 | 2.01 | 523.00 |
| quote | 0.04 | -0.02 | 76.00 | 0.04 | 0.06 | 749.00 | 46.50 | quote | 2.28 | 0.66 | 58.00 | 2.23 | 2.53 | 179.00 |
| quote | 0.03 | 0.00 | 96.00 | 0.03 | 0.04 | 967.00 | 47.00 | quote | 2.61 | 0.00 | 0.00 | 2.73 | 3.05 | 137.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.01 | 0.03 | 450.00 | 47.50 | quote | 2.92 | 0.00 | 0.00 | 3.15 | 3.65 | 9.00 |
| quote | 0.02 | -0.01 | 2.00 | 0.02 | 0.03 | 476.00 | 48.00 | quote | 4.33 | 0.00 | 0.00 | 3.65 | 4.05 | 62.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.03 | 33.00 | 48.50 | quote | 0.00 | 0.00 | 0.00 | 4.15 | 4.55 | |
| quote | 0.01 | 0.00 | 66.00 | 0.01 | 0.03 | 1,566 | 49.00 | quote | 4.31 | 0.00 | 0.00 | 4.65 | 5.10 | |
| quote | 0.01 | -0.02 | 15.00 | 0.00 | 0.01 | 74.00 | 49.50 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.55 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 185.00 | 50.00 | quote | 4.39 | 0.00 | 0.00 | 5.65 | 6.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 25.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.05 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 1.00 | 52.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.20 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 2.00 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 10.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 11.55 | 12.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 12.60 | 13.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 15.70 | 16.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 20.65 | 21.05 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.95 | 19.45 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.00 | 14.25 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.05 | 10.25 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.40 | 35.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.05 | 8.30 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.36 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.40 | 37.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.07 | 54.00 | |
| quote | 6.50 | 0.00 | 0.00 | 6.05 | 6.45 | 3.00 | 38.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 115.00 |
| quote | 6.05 | 0.00 | 0.00 | 5.05 | 5.45 | 3.00 | 39.00 | quote | 0.04 | 0.00 | 0.00 | 0.03 | 0.04 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 4.95 | 39.50 | quote | 0.04 | 0.00 | 2.00 | 0.02 | 0.05 | ||
| quote | 4.17 | 0.00 | 0.00 | 4.00 | 4.40 | 8.00 | 40.00 | quote | 0.04 | -0.02 | 30.00 | 0.05 | 0.06 | 36.00 |
| quote | 5.95 | 0.00 | 0.00 | 3.60 | 3.95 | 10.00 | 40.50 | quote | 0.00 | 0.00 | 0.00 | 0.06 | 0.08 | |
| quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.40 | 41.00 | quote | 0.11 | 0.00 | 0.00 | 0.08 | 0.10 | 54.00 | |
| quote | 3.15 | 0.00 | 0.00 | 2.72 | 2.92 | 1.00 | 41.50 | quote | 0.12 | -0.02 | 1.00 | 0.11 | 0.15 | 1.00 |
| quote | 3.05 | 0.00 | 0.00 | 2.27 | 2.49 | 329.00 | 42.00 | quote | 0.15 | -0.06 | 38.00 | 0.14 | 0.19 | 148.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.85 | 2.07 | 42.50 | quote | 0.27 | 0.00 | 0.00 | 0.22 | 0.25 | 27.00 | |
| quote | 1.69 | 0.00 | 0.00 | 1.46 | 1.64 | 12.00 | 43.00 | quote | 0.32 | -0.07 | 15.00 | 0.28 | 0.37 | 170.00 |
| quote | 1.18 | -0.40 | 1.00 | 1.10 | 1.21 | 23.00 | 43.50 | quote | 0.45 | -0.09 | 35.00 | 0.42 | 0.51 | 58.00 |
| quote | 0.89 | -0.11 | 21.00 | 0.80 | 0.91 | 150.00 | 44.00 | quote | 0.64 | -0.04 | 121.00 | 0.62 | 0.72 | 324.00 |
| 44.14 | Current price as of 1/27/2023 04:03:41 PM | |||||||||||||
| quote | 0.62 | -0.19 | 83.00 | 0.54 | 0.60 | 43.00 | 44.50 | quote | 0.88 | 0.03 | 111.00 | 0.85 | 0.96 | 181.00 |
| quote | 0.40 | -0.15 | 35.00 | 0.32 | 0.41 | 421.00 | 45.00 | quote | 1.17 | 0.15 | 97.00 | 1.14 | 1.26 | 447.00 |
| quote | 0.36 | -0.01 | 3.00 | 0.21 | 0.30 | 56.00 | 45.50 | quote | 1.55 | 0.30 | 25.00 | 1.48 | 1.66 | 140.00 |
| quote | 0.13 | -0.06 | 18.00 | 0.13 | 0.19 | 487.00 | 46.00 | quote | 1.92 | -0.82 | 19.00 | 1.83 | 2.07 | 259.00 |
| quote | 0.09 | -0.08 | 13.00 | 0.07 | 0.10 | 35.00 | 46.50 | quote | 0.00 | 0.00 | 0.00 | 2.24 | 2.59 | |
| quote | 0.06 | -0.02 | 298.00 | 0.03 | 0.07 | 803.00 | 47.00 | quote | 2.85 | 0.35 | 2.00 | 2.75 | 3.05 | 162.00 |
| quote | 0.04 | -0.01 | 264.00 | 0.03 | 0.09 | 32.00 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.55 | |
| quote | 0.03 | -0.01 | 9.00 | 0.02 | 0.05 | 314.00 | 48.00 | quote | 2.32 | 0.00 | 0.00 | 3.65 | 4.10 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 | 48.50 | quote | 0.00 | 0.00 | 0.00 | 4.25 | 4.70 | ||
| quote | 0.01 | -0.01 | 2.00 | 0.00 | 0.03 | 150.00 | 49.00 | quote | 0.00 | 0.00 | 0.00 | 4.75 | 5.15 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 49.50 | quote | 0.00 | 0.00 | 0.00 | 5.25 | 5.55 | ||
| quote | 0.02 | 0.00 | 2.00 | 0.01 | 0.03 | 43.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.10 | |
| quote | 0.01 | -0.02 | 1.00 | 0.01 | 0.03 | 38.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 6.65 | 7.15 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 34.00 | 52.00 | quote | 0.00 | 0.00 | 0.00 | 7.75 | 8.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 39.00 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.15 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.15 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 11.75 | 12.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 13.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 15.75 | 16.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 20.75 | 21.25 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 20.20 | 0.00 | 0.00 | 19.00 | 19.35 | 140.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 16.38 | 0.00 | 0.00 | 14.05 | 14.40 | 30.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.55 | 11.90 | 32.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 16.00 | |
| quote | 9.00 | 0.00 | 0.00 | 9.10 | 9.40 | 169.00 | 35.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 135.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.05 | 8.40 | 36.00 | quote | 0.02 | 0.00 | 0.00 | 0.02 | 0.04 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.35 | 37.00 | quote | 0.03 | 0.00 | 0.00 | 0.03 | 0.04 | 48.00 | |
| quote | 8.00 | 0.00 | 0.00 | 6.50 | 6.85 | 53.00 | 37.50 | quote | 0.05 | 0.00 | 0.00 | 0.03 | 0.06 | 2,025 |
| quote | 6.30 | 0.00 | 14.00 | 6.05 | 6.40 | 38.00 | quote | 0.05 | 0.00 | 0.00 | 0.04 | 0.06 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.35 | 39.00 | quote | 0.06 | 0.00 | 0.00 | 0.05 | 0.06 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 4.90 | 39.50 | quote | 0.00 | 0.00 | 0.00 | 0.07 | 0.10 | ||
| quote | 4.40 | -0.44 | 2.00 | 4.20 | 4.55 | 39.00 | 40.00 | quote | 0.09 | -0.01 | 4.00 | 0.06 | 0.10 | 365.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 3.90 | 40.50 | quote | 0.10 | 0.00 | 0.00 | 0.10 | 0.15 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.50 | 41.00 | quote | 0.14 | -0.0100 | 1.00 | 0.13 | 0.15 | 19.00 | |
| quote | 3.65 | 0.00 | 0.00 | 2.83 | 3.05 | 2.00 | 41.50 | quote | 0.17 | -0.05 | 404.00 | 0.18 | 0.24 | 55.00 |
| quote | 2.77 | 0.15 | 4.00 | 2.40 | 2.54 | 199.00 | 42.00 | quote | 0.28 | -0.0100 | 48.00 | 0.23 | 0.28 | 29.00 |
| quote | 2.69 | 0.00 | 0.00 | 2.02 | 2.13 | 912.00 | 42.50 | quote | 0.34 | -0.0100 | 61.00 | 0.31 | 0.35 | 1,675 |
| quote | 1.83 | 0.00 | 0.00 | 1.63 | 1.82 | 2.00 | 43.00 | quote | 0.46 | -0.0100 | 38.00 | 0.42 | 0.48 | 168.00 |
| quote | 1.40 | -0.08 | 10.00 | 1.32 | 1.37 | 44.00 | 43.50 | quote | 0.61 | -0.02 | 8.00 | 0.56 | 0.63 | 149.00 |
| quote | 0.99 | -0.38 | 82.00 | 0.96 | 1.04 | 311.00 | 44.00 | quote | 0.80 | -0.05 | 558.00 | 0.78 | 0.82 | 269.00 |
| 44.14 | Current price as of 1/27/2023 04:03:41 PM | |||||||||||||
| quote | 0.79 | -0.06 | 288.00 | 0.73 | 0.78 | 54.00 | 44.50 | quote | 0.98 | -0.11 | 157.00 | 0.98 | 1.06 | 151.00 |
| quote | 0.51 | -0.16 | 89.00 | 0.52 | 0.54 | 2,829 | 45.00 | quote | 1.31 | -0.05 | 246.00 | 1.27 | 1.34 | 3,685 |
| quote | 0.35 | -0.09 | 119.00 | 0.35 | 0.37 | 255.00 | 45.50 | quote | 1.61 | 0.00 | 0.00 | 1.57 | 1.74 | 157.00 |
| quote | 0.22 | -0.08 | 137.00 | 0.20 | 0.24 | 538.00 | 46.00 | quote | 1.97 | 0.44 | 1.00 | 1.93 | 2.12 | 1.00 |
| quote | 0.18 | -0.03 | 62.00 | 0.12 | 0.16 | 589.00 | 46.50 | quote | 0.00 | 0.00 | 0.00 | 2.29 | 2.53 | |
| quote | 0.11 | -0.03 | 66.00 | 0.07 | 0.13 | 706.00 | 47.00 | quote | 2.64 | 0.00 | 0.00 | 2.77 | 3.05 | 1.00 |
| quote | 0.07 | -0.01 | 1,198 | 0.06 | 0.07 | 6,657 | 47.50 | quote | 3.17 | 0.21 | 1.00 | 3.25 | 3.55 | 206.00 |
| quote | 0.05 | -0.02 | 6.00 | 0.02 | 0.05 | 629.00 | 48.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.05 | |
| quote | 0.12 | 0.00 | 0.00 | 0.03 | 0.04 | 84.00 | 48.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.60 | |
| quote | 0.04 | 0.00 | 0.00 | 0.02 | 0.03 | 133.00 | 49.00 | quote | 4.25 | 0.00 | 0.00 | 4.75 | 5.05 | |
| quote | 0.03 | 0.00 | 0.00 | 0.01 | 0.03 | 3.00 | 49.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.55 | |
| quote | 0.03 | 0.01 | 32.00 | 0.02 | 0.03 | 1,766 | 50.00 | quote | 5.09 | 0.00 | 0.00 | 5.70 | 6.10 | 36.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.01 | 0.03 | 22.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.05 | |
| quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.03 | 11.00 | 52.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.15 | |
| quote | 0.07 | 0.00 | 0.00 | 0.01 | 0.02 | 161.00 | 52.50 | quote | 7.60 | 0.00 | 0.00 | 8.20 | 8.65 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.05 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 9.65 | 10.15 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 455.00 | 55.00 | quote | 9.37 | 0.00 | 0.00 | 10.70 | 11.10 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 60.00 | quote | 14.35 | 0.00 | 0.00 | 15.70 | 16.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 65.00 | quote | 19.45 | 0.00 | 0.00 | 20.70 | 21.10 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 15.29 | 0.00 | 0.00 | 14.05 | 14.40 | 20.00 | 30.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.05 | 10.40 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 10.55 | 0.00 | 0.00 | 9.05 | 9.40 | 1.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | |
| quote | 0.00 | 0.00 | 0.00 | 8.05 | 8.50 | 36.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.50 | 37.00 | quote | 0.05 | 0.00 | 0.00 | 0.03 | 0.10 | 44.00 | |
| quote | 6.75 | 0.00 | 0.00 | 6.10 | 6.55 | 2.00 | 38.00 | quote | 0.07 | 0.00 | 0.00 | 0.03 | 0.11 | 21.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.55 | 39.00 | quote | 0.08 | -0.01 | 9.00 | 0.06 | 0.14 | 29.00 | |
| quote | 4.45 | 0.00 | 0.00 | 4.20 | 4.60 | 1.00 | 40.00 | quote | 0.10 | -0.02 | 30.00 | 0.08 | 0.19 | 60.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.65 | 41.00 | quote | 0.20 | 0.00 | 0.00 | 0.17 | 0.23 | 16.00 | |
| quote | 3.25 | 0.00 | 0.00 | 2.41 | 2.74 | 2.00 | 42.00 | quote | 0.31 | 0.01 | 12.00 | 0.28 | 0.34 | 190.00 |
| quote | 1.89 | 0.00 | 2.00 | 1.71 | 1.95 | 43.00 | quote | 0.50 | -0.07 | 2.00 | 0.49 | 0.56 | 235.00 | |
| quote | 1.25 | 0.00 | 0.00 | 1.07 | 1.19 | 238.00 | 44.00 | quote | 0.85 | -0.05 | 9.00 | 0.82 | 0.94 | 239.00 |
| 44.14 | Current price as of 1/27/2023 04:03:41 PM | |||||||||||||
| quote | 0.66 | -0.07 | 23.00 | 0.60 | 0.71 | 463.00 | 45.00 | quote | 1.35 | -0.02 | 2.00 | 1.34 | 1.47 | 326.00 |
| quote | 0.31 | -0.07 | 69.00 | 0.26 | 0.36 | 426.00 | 46.00 | quote | 1.60 | 0.00 | 0.00 | 1.98 | 2.20 | 56.00 |
| quote | 0.14 | -0.04 | 4.00 | 0.10 | 0.16 | 939.00 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 2.71 | 3.20 | |
| quote | 0.07 | -0.04 | 8.00 | 0.05 | 0.09 | 307.00 | 48.00 | quote | 2.19 | 0.00 | 0.00 | 3.70 | 4.05 | 5.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.13 | 221.00 | 49.00 | quote | 4.08 | 0.00 | 0.00 | 4.65 | 5.10 | 3.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.02 | 0.05 | 407.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 5.65 | 6.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.01 | 0.14 | 375.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.13 | 52.00 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 8.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.13 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 8.65 | 9.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.12 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 10.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.65 | 11.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 11.65 | 12.10 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 2.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 12.65 | 13.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 15.70 | 16.10 | ||
Show All |
