Bulletin
Investor Alert

Marathon Oil Corp.

NYS: MRO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 30, 2021, 7:46 p.m.

MRO
/zigman2/quotes/205031829/composite

$

11.62

Change

+0.03 +0.26%

Volume

Volume 329,805

Quotes are delayed by 20 min

/zigman2/quotes/205031829/composite

Previous close

$ 11.81

$ 11.59

Change

-0.22 -1.86%

Day low

Day high

$11.48

$11.77

Open

52 week low

52 week high

$3.73

$14.33

Open

OPTION CHAIN FOR MARATHON OIL CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 6, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.85 0.00 0.00 5.55 5.65 3.00 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.85 0.00 0.00 4.55 4.70 21.00 7.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.19 -0.06 1.00 4.05 4.15 6.00 7.50 quote 0.00 0.00 0.00 0.00 0.15
quote 3.55 -0.20 2.00 3.55 3.70 2.00 8.00 quote 0.00 0.00 0.00 0.00 0.16
quote 3.10 0.50 1.00 3.05 3.15 7.00 8.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 2.48 2.78 9.00 quote 0.05 0.00 0.00 0.00 0.09 16.00
quote 2.10 -0.23 1.00 2.04 2.26 20.00 9.50 quote 0.05 0.00 0.00 0.02 0.03 51.00
quote 1.67 -0.34 19.00 1.58 1.76 225.00 10.00 quote 0.05 0.02 9.00 0.04 0.05 53.00
quote 1.18 -0.28 6.00 1.12 1.32 32.00 10.50 quote 0.07 0.02 14.00 0.07 0.09 92.00
quote 0.73 -0.24 32.00 0.67 0.81 209.00 11.00 quote 0.15 0.03 382.00 0.15 0.17 617.00
quote 0.42 -0.17 388.00 0.41 0.45 1,820 11.50 quote 0.32 0.07 314.00 0.30 0.35 183.00
11.59 Current price as of 7/30/2021 04:00:02 PM
quote 0.23 -0.11 858.00 0.22 0.23 8,342 12.00 quote 0.62 0.11 424.00 0.58 0.65 227.00
quote 0.10 -0.08 170.00 0.09 0.11 1,118 12.50 quote 0.98 0.13 83.00 0.97 1.03 155.00
quote 0.06 -0.03 213.00 0.05 0.06 2,911 13.00 quote 1.46 0.29 9.00 1.43 1.48 113.00
quote 0.04 -0.02 71.00 0.02 0.03 619.00 13.50 quote 2.00 0.30 18.00 1.84 1.97 110.00
quote 0.02 -0.02 32.00 0.00 0.03 3,420 14.00 quote 2.37 -0.08 2.00 2.31 2.47 113.00
quote 0.02 0.00 0.00 0.01 0.03 746.00 14.50 quote 2.86 0.00 6.00 2.80 2.97
quote 0.01 -0.01 2.00 0.01 0.02 102.00 15.00 quote 0.00 0.00 0.00 3.35 3.45
quote 0.01 0.00 0.00 0.00 0.13 68.00 15.50 quote 4.03 0.00 0.00 3.85 3.95 1.00
quote 0.04 0.00 0.00 0.00 0.03 43.00 16.00 quote 0.00 0.00 0.00 4.35 4.45
quote 0.28 0.00 0.00 0.00 0.26 5.00 16.50 quote 0.00 0.00 0.00 4.85 5.00
quote 0.03 0.00 0.00 0.00 0.03 256.00 17.00 quote 0.00 0.00 0.00 5.30 5.55
quote 0.25 0.00 0.00 0.00 0.08 5.00 17.50 quote 0.00 0.00 0.00 5.85 5.95
quote 0.00 0.00 0.00 0.00 0.44 18.00 quote 0.00 0.00 0.00 6.35 6.45
quote 0.01 0.00 0.00 0.00 0.14 1.00 18.50 quote 0.00 0.00 0.00 6.85 6.95
quote 0.00 0.00 0.00 0.00 0.86 19.00 quote 0.00 0.00 0.00 7.35 7.45
quote 0.01 0.00 0.00 0.00 0.14 93.00 20.00 quote 0.00 0.00 0.00 8.35 8.45
CALLS PUTS
Expires August 13, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 6.70 5.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 5.50 5.75 6.00 quote 0.00 0.00 0.00 0.00 0.07
quote 4.65 0.00 7.00 4.55 4.75 7.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 3.50 3.70 8.00 quote 0.05 0.00 0.00 0.00 0.17 3.00
quote 0.00 0.00 0.00 3.10 3.15 8.50 quote 0.07 0.00 0.00 0.00 0.18 3.00
quote 2.97 0.00 0.00 2.60 2.71 1.00 9.00 quote 0.06 -0.05 1.00 0.01 0.08 1.00
quote 1.90 0.00 0.00 1.64 1.80 78.00 10.00 quote 0.08 -0.08 1.00 0.07 0.10 50.00
quote 0.83 -0.30 4.00 0.84 0.91 212.00 11.00 quote 0.30 0.08 9.00 0.25 0.29 475.00
11.59 Current price as of 7/30/2021 04:00:02 PM
quote 0.36 -0.11 344.00 0.32 0.37 528.00 12.00 quote 0.72 0.10 309.00 0.71 0.77 133.00
quote 0.19 -0.10 17.00 0.19 0.23 951.00 12.50 quote 1.07 0.14 147.00 1.07 1.15 108.00
quote 0.12 -0.10 89.00 0.11 0.13 852.00 13.00 quote 1.60 0.32 1.00 1.48 1.56 63.00
quote 0.08 -0.03 145.00 0.05 0.12 396.00 13.50 quote 1.88 -0.37 1.00 1.90 2.06 23.00
quote 0.04 -0.04 10.00 0.04 0.06 354.00 14.00 quote 2.50 1.54 1.00 2.38 2.48 20.00
quote 0.03 -0.04 3.00 0.02 0.06 102.00 14.50 quote 0.00 0.00 0.00 2.85 2.96
quote 0.05 0.01 26.00 0.00 0.05 241.00 15.00 quote 0.00 0.00 0.00 3.35 3.45
quote 0.07 0.00 0.00 0.00 0.45 1.00 16.00 quote 0.00 0.00 0.00 4.35 4.45
quote 0.04 0.00 0.00 0.01 0.03 15.00 16.50 quote 0.00 0.00 0.00 4.80 5.05
quote 0.04 0.00 0.00 0.00 0.03 40.00 17.00 quote 0.00 0.00 0.00 5.35 5.45
quote 0.00 0.00 0.00 0.00 0.42 17.50 quote 0.00 0.00 0.00 5.75 6.10
quote 0.00 0.00 0.00 0.00 0.36 18.00 quote 0.00 0.00 0.00 6.20 6.60
quote 0.00 0.00 0.00 0.00 0.06 20.00 quote 0.00 0.00 0.00 8.25 8.50
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.00 0.00 0.00 8.55 8.65 1.00 3.00 quote 0.00 0.00 0.00 0.00 0.03
quote 6.75 0.00 0.00 6.55 6.70 38.00 5.00 quote 0.01 0.00 0.00 0.00 0.03 10.00
quote 5.90 0.00 0.00 5.50 5.80 13.00 6.00 quote 0.02 0.00 0.00 0.00 0.03 4.00
quote 4.90 0.00 0.00 4.55 4.70 2.00 7.00 quote 0.02 0.00 0.00 0.00 0.03 13.00
quote 3.45 0.00 0.00 3.50 3.70 4.00 8.00 quote 0.04 0.00 0.00 0.02 0.03 20.00
quote 2.87 0.00 0.00 2.46 2.77 21.00 9.00 quote 0.05 0.00 0.00 0.05 0.07 51.00
quote 1.75 -0.20 60.00 1.70 1.84 500.00 10.00 quote 0.16 0.03 54.00 0.14 0.16 1,583
quote 0.89 -0.34 6.00 0.94 0.98 414.00 11.00 quote 0.37 0.06 136.00 0.36 0.39 495.00
11.59 Current price as of 7/30/2021 04:00:02 PM
quote 0.45 -0.11 529.00 0.42 0.44 2,537 12.00 quote 0.88 0.15 116.00 0.85 0.89 578.00
quote 0.18 -0.07 68.00 0.18 0.20 4,643 13.00 quote 1.66 0.20 81.00 1.59 1.66 755.00
quote 0.08 -0.04 61.00 0.08 0.09 2,483 14.00 quote 2.28 0.00 0.00 2.44 2.59 1,082
quote 0.05 -0.01 7.00 0.04 0.05 1,518 15.00 quote 3.34 0.00 0.00 3.45 3.55 200.00
quote 0.02 -0.01 1.00 0.02 0.03 1,659 16.00 quote 2.90 0.00 0.00 4.40 4.50 272.00
quote 0.01 -0.01 8.00 0.00 0.01 290.00 17.00 quote 3.10 0.00 0.00 5.40 5.50 4.00
quote 0.02 0.00 0.00 0.00 0.03 321.00 18.00 quote 5.35 0.00 0.00 6.40 6.50 31.00
quote 0.01 0.00 0.00 0.00 0.03 87.00 19.00 quote 0.00 0.00 0.00 7.40 7.50
quote 0.04 0.00 0.00 0.00 0.01 24.00 20.00 quote 7.42 0.00 0.00 8.40 8.50 3.00
quote 0.03 0.00 0.00 0.00 0.03 199.00 21.00 quote 9.70 0.00 0.00 9.40 9.50 3.00
quote 0.01 0.00 0.00 0.00 0.03 131.00 22.00 quote 8.47 0.00 0.00 10.40 10.50 1.00
CALLS PUTS
Expires August 27, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 6.90 5.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 5.40 5.80 6.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 4.50 4.80 7.00 quote 0.03 0.00 0.00 0.00 0.10 11.00
quote 0.00 0.00 0.00 3.45 3.85 8.00 quote 0.08 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 2.96 3.35 8.50 quote 0.00 0.00 0.00 0.04 0.08
quote 2.82 0.00 0.00 2.50 3.05 10.00 9.00 quote 0.12 0.00 0.00 0.05 0.13 1.00
quote 1.75 0.10 1.00 1.66 1.90 759.00 10.00 quote 0.19 0.04 2.00 0.17 0.22 174.00
quote 1.12 -0.13 17.00 0.97 1.10 27.00 11.00 quote 0.46 0.05 263.00 0.43 0.48 298.00
11.59 Current price as of 7/30/2021 04:00:02 PM
quote 0.50 -0.14 35.00 0.49 0.59 177.00 12.00 quote 0.93 0.00 0.00 0.93 0.99 68.00
quote 0.37 -0.09 4.00 0.35 0.39 148.00 12.50 quote 1.45 0.00 0.00 1.24 1.33 6.00
quote 0.24 -0.10 1.00 0.22 0.28 243.00 13.00 quote 1.74 0.10 5.00 1.58 1.81 24.00
quote 0.25 0.00 0.00 0.15 0.19 80.00 13.50 quote 1.87 0.00 0.00 2.07 2.26 37.00
quote 0.14 -0.04 2.00 0.10 0.14 234.00 14.00 quote 0.00 0.00 0.00 2.46 2.62
quote 0.05 -0.04 1.00 0.02 0.10 55.00 15.00 quote 0.00 0.00 0.00 3.45 3.55
quote 0.05 0.00 0.00 0.00 0.16 4.00 16.00 quote 0.00 0.00 0.00 4.40 4.55
quote 0.11 0.00 0.00 0.00 0.21 1.00 16.50 quote 0.00 0.00 0.00 4.90 5.10
quote 0.00 0.00 0.00 0.00 0.19 17.00 quote 5.20 0.00 0.00 5.40 5.55 1.00
quote 0.00 0.00 0.00 0.00 0.18 17.50 quote 0.00 0.00 0.00 5.90 6.00
quote 0.00 0.00 0.00 0.00 0.18 18.00 quote 0.00 0.00 0.00 6.30 6.65
quote 0.10 0.00 0.00 0.00 0.19 2.00 20.00 quote 0.00 0.00 0.00 8.35 8.50

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.