Bulletin
Investor Alert

New York Markets Open in:

Matador Resources Co.

NYS: MTDR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 18, 2022, 7:59 p.m.

/zigman2/quotes/204387276/composite

$

43.75

Change

-0.19 -0.43%

Volume

Volume 59,795

Quotes are delayed by 20 min

/zigman2/quotes/204387276/composite

Previous close

$ 45.32

$ 43.94

Change

-1.38 -3.05%

Day low

Day high

$43.78

$47.49

Open

52 week low

52 week high

$13.90

$47.49

Open

OPTION CHAIN FOR MATADOR RESOURCES CO.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.70 44.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 1,991
quote 20.40 0.00 0.00 37.90 41.40 3.00 5.00 quote 1.30 0.00 0.00 0.00 0.20 209.00
quote 37.80 0.00 0.00 35.80 38.90 5.00 7.50 quote 0.05 0.00 0.00 0.00 0.05 219.00
quote 27.60 0.00 0.00 33.50 35.00 1.00 10.00 quote 0.15 0.00 0.00 0.00 0.20 319.00
quote 31.00 0.00 0.00 31.20 32.40 2.00 12.50 quote 0.65 0.00 0.00 0.00 0.20 163.00
quote 25.12 0.00 0.00 28.40 30.50 153.00 15.00 quote 0.10 0.00 0.00 0.00 0.20 79.00
quote 17.00 0.00 0.00 26.00 27.60 7.00 17.50 quote 0.05 0.00 0.00 0.00 0.20 106.00
quote 22.91 0.00 0.00 23.50 24.30 69.00 20.00 quote 1.41 0.00 0.00 0.00 0.25 20.00
quote 23.54 9.04 1.00 21.30 21.60 15.00 22.50 quote 0.15 0.00 0.00 0.00 0.20 289.00
quote 15.20 0.00 0.00 18.80 19.40 60.00 25.00 quote 0.30 0.00 0.00 0.00 0.20 183.00
quote 13.70 0.00 0.00 16.10 16.70 35.00 27.50 quote 0.08 0.00 0.00 0.00 0.20 226.00
quote 13.60 0.00 0.00 13.90 14.10 139.00 30.00 quote 0.13 0.00 0.00 0.00 0.20 201.00
quote 11.90 -0.65 87.00 11.30 11.60 161.00 32.50 quote 0.05 0.00 25.00 0.00 0.20 532.00
quote 10.66 5.56 11.00 8.90 9.10 184.00 35.00 quote 0.15 0.00 0.00 0.00 0.25 416.00
quote 5.60 0.00 0.00 6.30 6.70 1,804 37.50 quote 0.08 0.00 0.00 0.05 0.10 889.00
quote 4.70 -0.65 13.00 3.90 4.30 2,066 40.00 quote 0.11 -0.04 3.00 0.10 0.20 384.00
quote 2.00 -0.45 23.00 1.90 2.20 985.00 42.50 quote 0.45 -0.11 16.00 0.50 0.65 575.00
43.94 Current price as of 1/18/2022 04:00:02 PM
quote 1.16 -0.29 52.00 0.65 0.80 1,624 45.00 quote 1.25 -0.15 98.00 1.65 1.90 126.00
quote 0.28 -0.02 93.00 0.10 0.25 951.00 47.50 quote 13.33 0.00 0.00 3.60 3.90 6.00
quote 0.10 -0.05 23.00 0.00 0.10 124.00 50.00 quote 4.50 0.00 3.00 5.90 6.40
quote 0.10 -0.01 3.00 0.00 0.15 24.00 52.50 quote 0.00 0.00 0.00 8.40 8.80
quote 0.02 0.00 0.00 0.00 0.25 21.00 55.00 quote 0.00 0.00 0.00 10.90 11.40
quote 0.20 0.00 0.00 0.00 0.20 11.00 60.00 quote 0.00 0.00 0.00 15.90 16.40
quote 0.60 0.00 0.00 0.00 0.35 1.00 65.00 quote 27.90 0.00 0.00 20.40 21.40 1.00

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.