NeuBase Therapeutics Inc.

NAS: NBSE

GO
/marketstate/country/us

Market closed

 --Quotes are delayed by 20 min

Oct 25, 2021, 4:00 p.m.

/zigman2/quotes/206101919/composite

$

3.93

Change

-0.11 -2.72%

Volume

Volume 104,230

Quotes are delayed by 20 min

/zigman2/quotes/206101919/composite

Previous close

$ 4.04

$ 3.93

Change

-0.11 -2.72%

Day low

Day high

$3.91

$4.08

Open

52 week low

52 week high

$3.26

$12.89

Open

OPTION CHAIN FOR NEUBASE THERAPEUTICS INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.60 0.00 0.00 1.05 1.75 145.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 4.00
3.93 Current price as of 10/25/2021 04:00:01 PM
quote 0.05 -0.15 50.00 0.00 0.10 1,057 5.00 quote 0.85 0.00 0.00 1.05 1.35 265.00
quote 0.05 0.00 0.00 0.00 0.10 268.00 7.50 quote 0.00 0.00 0.00 2.90 4.10
quote 0.05 0.00 0.00 0.00 0.25 171.00 10.00 quote 0.00 0.00 0.00 5.20 6.70
quote 0.30 0.00 0.00 0.00 0.25 6.00 12.50 quote 0.00 0.00 0.00 7.70 9.20
quote 0.30 0.00 0.00 0.00 0.25 6.00 15.00 quote 11.30 0.00 0.00 10.00 11.90
quote 0.28 0.00 0.00 0.00 0.10 2.00 17.50 quote 0.00 0.00 0.00 12.30 14.70

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.