OPTION CHAIN FOR NERDWALLET INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.10 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.90 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 2.80 | 0.00 | 0.00 | 2.75 | 3.20 | 4.00 | 7.50 | quote | 0.15 | -0.05 | 2.00 | 0.05 | 0.70 | 31.00 |
| quote | 0.85 | -0.35 | 2.00 | 0.85 | 1.50 | 53.00 | 10.00 | quote | 0.70 | -0.25 | 46.00 | 0.60 | 1.10 | 17.00 |
| 10.35 | Current price as of 5/20/2022 04:00:01 PM | |||||||||||||
| quote | 0.25 | 0.10 | 2.00 | 0.20 | 0.45 | 208.00 | 12.50 | quote | 2.30 | 0.00 | 0.00 | 2.10 | 3.70 | 50.00 |
| quote | 0.10 | 0.04 | 2.00 | 0.05 | 0.10 | 155.00 | 15.00 | quote | 6.20 | 0.00 | 0.00 | 4.10 | 7.20 | 97.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 126.00 | 17.50 | quote | 5.30 | 0.00 | 0.00 | 6.10 | 9.40 | 4.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 175.00 | 20.00 | quote | 10.11 | 0.00 | 0.00 | 9.10 | 11.90 | 10.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 30.00 | 22.50 | quote | 12.57 | 0.00 | 0.00 | 11.30 | 14.30 | 21.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 281.00 | 25.00 | quote | 15.40 | 0.00 | 0.00 | 14.10 | 16.80 | 22.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 169.00 | 30.00 | quote | 16.65 | 0.00 | 0.00 | 18.50 | 22.00 | 11.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.40 | 190.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 23.70 | 26.80 | |
Show All |
