OPTION CHAIN FOR NORFOLK SOUTHERN CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 1, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 95.50 | 98.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 90.50 | 94.20 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.50 | 89.20 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 80.60 | 83.50 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 75.60 | 79.40 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.70 | 74.30 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.70 | 68.90 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.50 | 63.70 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.60 | 59.40 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.60 | 53.60 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.50 | 48.60 | 180.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.60 | 43.70 | 185.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.50 | 38.70 | 190.00 | quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.50 | 33.50 | 195.00 | quote | 0.05 | 0.00 | 42.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.40 | 31.10 | 197.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.60 | 28.70 | 200.00 | quote | 0.10 | -0.40 | 6.00 | 0.05 | 2.20 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.90 | 25.80 | 202.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 23.70 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 21.10 | 207.50 | quote | 2.55 | 0.00 | 0.00 | 0.00 | 1.80 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.50 | 18.30 | 210.00 | quote | 0.39 | -0.61 | 20.00 | 0.00 | 1.65 | 38.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.30 | 15.90 | 212.50 | quote | 1.55 | 0.00 | 0.00 | 0.00 | 1.20 | 38.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 13.30 | 215.00 | quote | 1.90 | 0.00 | 0.00 | 0.20 | 4.80 | 22.00 | |
| quote | 12.00 | 0.00 | 0.00 | 9.10 | 11.00 | 1.00 | 217.50 | quote | 0.45 | -2.50 | 17.00 | 0.30 | 0.55 | 39.00 |
| quote | 5.00 | 0.00 | 0.00 | 6.00 | 8.60 | 45.00 | 220.00 | quote | 1.25 | -0.15 | 4.00 | 0.45 | 0.70 | 41.00 |
| quote | 3.70 | 0.00 | 0.00 | 5.30 | 6.20 | 18.00 | 222.50 | quote | 1.55 | -2.25 | 14.00 | 0.80 | 1.10 | 33.00 |
| quote | 2.65 | 0.00 | 0.00 | 3.50 | 4.00 | 44.00 | 225.00 | quote | 2.10 | 0.20 | 2.00 | 1.30 | 1.95 | 22.00 |
| 227.13 | Current price as of 6/29/2022 04:04:06 PM | |||||||||||||
| quote | 2.45 | -0.75 | 32.00 | 1.95 | 2.95 | 24.00 | 227.50 | quote | 2.85 | -3.15 | 4.00 | 2.25 | 2.65 | 4.00 |
| quote | 1.25 | -2.63 | 15.00 | 1.00 | 1.40 | 109.00 | 230.00 | quote | 3.50 | 1.00 | 2.00 | 3.70 | 4.10 | 12.00 |
| quote | 0.70 | -1.95 | 82.00 | 0.50 | 0.90 | 50.00 | 232.50 | quote | 12.36 | 0.00 | 0.00 | 5.20 | 6.20 | 2.00 |
| quote | 0.30 | -1.59 | 2.00 | 0.20 | 0.40 | 7.00 | 235.00 | quote | 7.02 | -6.48 | 2.00 | 7.20 | 9.90 | 10.00 |
| quote | 2.40 | 0.00 | 0.00 | 0.05 | 0.60 | 9.00 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 11.10 | |
| quote | 1.11 | 0.91 | 1.00 | 0.00 | 1.10 | 124.00 | 240.00 | quote | 5.90 | 0.00 | 0.00 | 12.40 | 14.30 | 2.00 |
| quote | 0.40 | -0.07 | 13.00 | 0.00 | 2.20 | 15.00 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 16.00 | |
| quote | 0.10 | -0.17 | 2.00 | 0.10 | 0.55 | 4.00 | 245.00 | quote | 6.85 | 0.00 | 0.00 | 17.30 | 18.70 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 247.50 | quote | 0.00 | 0.00 | 0.00 | 18.80 | 22.10 | ||
| quote | 0.11 | 0.06 | 90.00 | 0.00 | 1.55 | 42.00 | 250.00 | quote | 27.58 | 0.00 | 0.00 | 21.90 | 24.10 | 2.00 |
| quote | 0.05 | 0.00 | 31.00 | 0.00 | 0.55 | 10.00 | 252.50 | quote | 0.00 | 0.00 | 0.00 | 23.90 | 27.00 | |
| quote | 0.05 | -2.68 | 4.00 | 0.00 | 0.85 | 6.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 26.60 | 29.60 | |
| quote | 0.05 | -0.20 | 1.00 | 0.00 | 0.60 | 2.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 31.40 | 34.50 | |
| quote | 0.05 | -1.08 | 1.00 | 0.00 | 0.85 | 23.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 36.30 | 39.50 | |
| quote | 0.05 | -0.55 | 2.00 | 0.00 | 0.55 | 2.00 | 270.00 | quote | 22.60 | 0.00 | 0.00 | 41.10 | 44.60 | |
| quote | 0.05 | -1.20 | 1.00 | 0.00 | 0.55 | 4.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 46.30 | 49.60 | |
| quote | 0.05 | -0.48 | 1.00 | 0.00 | 0.05 | 10.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 51.40 | 54.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 56.30 | 59.60 | ||
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 61.30 | 64.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 66.50 | 69.60 | ||
| quote | 0.05 | 0.00 | 24.00 | 0.00 | 0.05 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 71.30 | 74.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 76.20 | 79.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 81.40 | 84.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 86.40 | 89.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 91.40 | 94.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 96.30 | 99.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 101.20 | 104.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 105.80 | 109.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 110.70 | 114.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 115.70 | 119.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 121.40 | 124.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 130.70 | 134.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 141.30 | 144.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 8, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 95.60 | 98.90 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 90.50 | 94.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.50 | 88.90 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 80.50 | 83.90 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 75.50 | 78.90 | 150.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 2.15 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 70.60 | 73.90 | 155.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 65.50 | 68.90 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.50 | 63.90 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.50 | 59.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.40 | 53.90 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.60 | 48.90 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 40.60 | 44.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.50 | 39.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.80 | 34.00 | 195.00 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 0.70 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.40 | 31.60 | 197.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.90 | 28.90 | 200.00 | quote | 0.80 | 0.00 | 0.00 | 0.05 | 0.70 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.50 | 26.50 | 202.50 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 23.60 | 205.00 | quote | 0.40 | 0.00 | 1.00 | 0.25 | 0.50 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 21.40 | 207.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.70 | 19.50 | 210.00 | quote | 2.90 | 0.00 | 0.00 | 0.55 | 0.70 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.00 | 15.90 | 212.50 | quote | 0.85 | 0.00 | 2.00 | 0.70 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.60 | 13.90 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.80 | 217.50 | quote | 1.95 | 0.20 | 1.00 | 0.55 | 1.50 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 9.70 | 220.00 | quote | 2.20 | -0.55 | 5.00 | 1.10 | 2.70 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.60 | 222.50 | quote | 1.80 | -0.75 | 9.00 | 2.10 | 2.60 | 15.00 | |
| quote | 5.10 | -2.20 | 5.00 | 5.20 | 6.00 | 5.00 | 225.00 | quote | 2.40 | -6.00 | 15.00 | 2.45 | 3.40 | 18.00 |
| 227.13 | Current price as of 6/29/2022 04:04:06 PM | |||||||||||||
| quote | 4.80 | 0.00 | 7.00 | 3.90 | 4.60 | 227.50 | quote | 4.30 | 1.10 | 8.00 | 3.50 | 4.50 | 4.00 | |
| quote | 4.10 | -1.07 | 4.00 | 2.70 | 3.40 | 4.00 | 230.00 | quote | 6.10 | 0.60 | 5.00 | 5.20 | 5.80 | 7.00 |
| quote | 1.60 | 0.00 | 4.00 | 1.60 | 2.50 | 232.50 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.60 | ||
| quote | 2.75 | -0.10 | 3.00 | 1.15 | 1.60 | 27.00 | 235.00 | quote | 4.40 | 0.00 | 0.00 | 8.40 | 9.30 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.25 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 11.50 | ||
| quote | 0.48 | -0.97 | 1.00 | 0.40 | 0.60 | 3.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 14.20 | |
| quote | 0.15 | 0.00 | 1.00 | 0.20 | 0.65 | 1.00 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 17.10 | |
| quote | 6.50 | 0.00 | 0.00 | 0.00 | 2.05 | 3.00 | 245.00 | quote | 7.45 | 0.00 | 0.00 | 16.80 | 19.50 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 247.50 | quote | 0.00 | 0.00 | 0.00 | 19.50 | 21.90 | ||
| quote | 1.40 | 0.00 | 0.00 | 0.00 | 2.20 | 3.00 | 250.00 | quote | 23.21 | -2.00 | 5.00 | 21.20 | 24.60 | 5.00 |
| quote | 0.65 | 0.00 | 0.00 | 0.00 | 2.15 | 216.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 26.20 | 29.60 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.15 | 13.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 31.20 | 34.60 | |
| quote | 0.85 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 36.20 | 39.60 | |
| quote | 0.57 | 0.00 | 0.00 | 0.00 | 1.90 | 2.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 41.30 | 44.60 | |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 46.20 | 49.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 51.20 | 54.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 56.20 | 59.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 61.30 | 64.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 66.20 | 69.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 71.20 | 74.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 76.20 | 79.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 81.20 | 84.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 86.20 | 89.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 91.20 | 94.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 96.10 | 99.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 101.20 | 104.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 106.20 | 109.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 111.20 | 114.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 116.20 | 119.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 121.40 | 124.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 131.20 | 134.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 110.60 | 114.20 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 105.60 | 109.40 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 100.50 | 104.40 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 95.00 | 99.50 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 90.40 | 93.90 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.50 | 89.30 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 80.50 | 84.10 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 75.60 | 79.30 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.60 | 74.10 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.60 | 69.50 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.80 | 64.40 | 165.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.35 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.80 | 59.20 | 170.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 50.80 | 54.20 | 175.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.00 | 48.60 | 180.00 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 41.60 | 43.30 | 185.00 | quote | 1.08 | 0.00 | 0.00 | 0.05 | 0.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.70 | 38.30 | 190.00 | quote | 0.65 | 0.00 | 0.00 | 0.15 | 0.40 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.70 | 33.40 | 195.00 | quote | 0.45 | -1.30 | 1.00 | 0.20 | 0.40 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.20 | 31.30 | 197.50 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.70 | 28.90 | 200.00 | quote | 0.35 | -0.36 | 1.00 | 0.50 | 0.60 | 39.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.40 | 26.50 | 202.50 | quote | 0.00 | 0.00 | 0.00 | 0.60 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.30 | 24.20 | 205.00 | quote | 1.00 | -1.00 | 1.00 | 0.75 | 1.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.40 | 21.80 | 207.50 | quote | 1.10 | -1.25 | 5.00 | 1.00 | 1.25 | 3.00 | |
| quote | 18.00 | -1.50 | 1.00 | 18.00 | 19.30 | 36.00 | 210.00 | quote | 1.40 | -0.90 | 5.00 | 1.10 | 1.45 | 46.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 16.90 | 212.50 | quote | 1.85 | 0.15 | 2.00 | 1.35 | 1.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.90 | 15.20 | 215.00 | quote | 3.40 | 0.00 | 0.00 | 1.60 | 2.15 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.00 | 12.90 | 217.50 | quote | 1.95 | -0.35 | 8.00 | 2.15 | 2.65 | 17.00 | |
| quote | 9.70 | 0.00 | 0.00 | 10.00 | 10.80 | 13.00 | 220.00 | quote | 2.25 | -0.55 | 20.00 | 2.80 | 3.30 | 152.00 |
| quote | 6.40 | 0.00 | 0.00 | 8.40 | 9.20 | 2.00 | 222.50 | quote | 4.20 | -3.60 | 1.00 | 3.50 | 4.20 | 17.00 |
| quote | 5.20 | 0.00 | 0.00 | 6.80 | 7.50 | 3.00 | 225.00 | quote | 4.70 | 1.80 | 3.00 | 4.20 | 5.00 | 24.00 |
| 227.13 | Current price as of 6/29/2022 04:04:06 PM | |||||||||||||
| quote | 5.45 | 0.05 | 1.00 | 5.30 | 6.00 | 75.00 | 227.50 | quote | 5.60 | 0.10 | 16.00 | 5.20 | 6.10 | 7.00 |
| quote | 8.20 | 3.20 | 1.00 | 4.20 | 4.60 | 54.00 | 230.00 | quote | 6.86 | -0.34 | 9.00 | 6.50 | 7.50 | 58.00 |
| quote | 3.40 | -2.00 | 2.00 | 3.20 | 3.70 | 15.00 | 232.50 | quote | 7.00 | 0.00 | 1.00 | 8.00 | 8.70 | 7.00 |
| quote | 2.30 | -2.57 | 4.00 | 2.25 | 2.95 | 13.00 | 235.00 | quote | 8.40 | 0.00 | 1.00 | 9.70 | 10.60 | 1.00 |
| quote | 1.65 | 0.05 | 8.00 | 1.60 | 1.90 | 17.00 | 237.50 | quote | 9.90 | 0.00 | 1.00 | 11.50 | 13.70 | 1.00 |
| quote | 1.18 | -0.77 | 3.00 | 1.15 | 1.35 | 646.00 | 240.00 | quote | 19.80 | 0.00 | 0.00 | 13.50 | 14.20 | 605.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.75 | 0.90 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.40 | ||
| quote | 1.25 | -0.16 | 1.00 | 0.50 | 0.85 | 21.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 17.40 | 19.20 | |
| quote | 0.28 | 0.01 | 1.00 | 0.20 | 0.50 | 96.00 | 250.00 | quote | 8.50 | 0.00 | 0.00 | 22.00 | 24.00 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 26.80 | 29.30 | ||
| quote | 0.15 | 0.06 | 1.00 | 0.00 | 0.35 | 109.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 31.50 | 34.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 35.90 | 39.50 | ||
| quote | 0.35 | 0.00 | 5.00 | 0.00 | 0.35 | 112.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 41.30 | 44.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 46.10 | 49.60 | ||
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.35 | 7.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 50.80 | 54.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 56.20 | 59.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 60.80 | 64.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 65.80 | 69.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 71.10 | 74.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 75.80 | 79.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 80.80 | 84.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 86.10 | 89.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 90.80 | 94.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 100.80 | 104.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 111.00 | 114.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 120.80 | 124.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 131.20 | 134.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 141.20 | 144.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 22, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 75.20 | 80.00 | 150.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 70.20 | 75.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.10 | 69.90 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.30 | 65.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.30 | 60.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.40 | 55.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.50 | 50.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 40.60 | 45.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.20 | 40.20 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.40 | 34.80 | 195.00 | quote | 2.45 | 0.00 | 0.00 | 0.55 | 1.45 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.70 | 30.50 | 200.00 | quote | 3.20 | 0.00 | 0.00 | 0.80 | 2.15 | 78.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.00 | 25.50 | 205.00 | quote | 3.90 | 0.00 | 0.00 | 1.15 | 2.45 | 73.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.50 | 20.90 | 210.00 | quote | 5.30 | 0.00 | 0.00 | 1.85 | 2.70 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.20 | 16.90 | 215.00 | quote | 6.40 | 0.00 | 0.00 | 2.40 | 3.60 | 13.00 | |
| quote | 11.20 | 0.00 | 0.00 | 11.10 | 12.80 | 8.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 4.90 | |
| quote | 8.50 | 0.00 | 0.00 | 7.70 | 9.60 | 1.00 | 225.00 | quote | 10.40 | 0.00 | 0.00 | 5.20 | 6.60 | 9.00 |
| 227.13 | Current price as of 6/29/2022 04:04:06 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.90 | 230.00 | quote | 13.10 | 0.00 | 0.00 | 7.60 | 8.80 | 17.00 | |
| quote | 4.00 | 0.00 | 0.00 | 3.00 | 4.30 | 146.00 | 235.00 | quote | 6.50 | 0.00 | 0.00 | 10.40 | 12.50 | 1.00 |
| quote | 3.20 | 0.10 | 127.00 | 1.65 | 2.90 | 136.00 | 240.00 | quote | 7.80 | 0.00 | 0.00 | 13.20 | 16.10 | 33.00 |
| quote | 2.10 | -0.10 | 5.00 | 0.90 | 2.20 | 282.00 | 245.00 | quote | 18.91 | -2.12 | 5.00 | 17.40 | 20.00 | 7.00 |
| quote | 0.86 | -0.15 | 1.00 | 0.50 | 1.50 | 14.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 21.70 | 25.20 | |
| quote | 1.38 | 0.00 | 0.00 | 0.15 | 2.55 | 59.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 30.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 30.50 | 35.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 35.50 | 40.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 40.50 | 45.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 50.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 50.50 | 55.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 55.50 | 60.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 60.50 | 65.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 65.50 | 70.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 70.50 | 75.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 75.50 | 80.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 80.50 | 85.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 85.50 | 90.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 90.50 | 95.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 95.50 | 100.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 100.50 | 105.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 105.50 | 110.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 110.50 | 115.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 115.50 | 120.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 120.50 | 125.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 130.50 | 135.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 29, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 80.20 | 85.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 75.20 | 80.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.20 | 75.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.20 | 70.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.20 | 65.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.20 | 60.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.70 | 55.50 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.70 | 50.50 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 2.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.40 | 45.40 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.55 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.60 | 40.60 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.50 | 35.90 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 1.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 30.50 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 1.50 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.30 | 26.50 | 205.00 | quote | 2.65 | -0.95 | 2.00 | 2.15 | 2.90 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.10 | 21.50 | 210.00 | quote | 4.90 | 0.00 | 0.00 | 2.90 | 3.80 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 17.50 | 215.00 | quote | 6.30 | 0.00 | 0.00 | 4.00 | 5.00 | 35.00 | |
| quote | 12.30 | 0.00 | 0.00 | 12.50 | 14.00 | 3.00 | 220.00 | quote | 6.80 | 0.00 | 0.00 | 5.30 | 6.20 | 17.00 |
| quote | 9.00 | 0.00 | 0.00 | 9.60 | 10.80 | 4.00 | 225.00 | quote | 6.10 | -2.00 | 2.00 | 7.10 | 8.10 | 10.00 |
| 227.13 | Current price as of 6/29/2022 04:04:06 PM | |||||||||||||
| quote | 9.90 | 2.80 | 5.00 | 6.80 | 7.70 | 7.00 | 230.00 | quote | 14.35 | 0.00 | 0.00 | 9.50 | 11.00 | 1.00 |
| quote | 7.20 | 0.20 | 1.00 | 4.60 | 5.60 | 32.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 13.40 | |
| quote | 5.10 | 0.00 | 4.00 | 3.00 | 3.90 | 4.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 13.80 | 17.10 | |
| quote | 2.45 | 0.00 | 0.00 | 1.85 | 3.20 | 5.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 19.00 | 21.50 | |
| quote | 2.54 | 0.00 | 0.00 | 1.20 | 2.95 | 250.00 | quote | 21.60 | 0.00 | 90.00 | 22.40 | 25.80 | 90.00 | |
| quote | 0.85 | 0.00 | 3.00 | 0.70 | 2.10 | 3.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 26.20 | 30.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.35 | 1.15 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 30.90 | 35.00 | ||
| quote | 2.90 | 0.00 | 0.00 | 0.00 | 2.45 | 10.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 35.50 | 40.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.35 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 40.50 | 45.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 50.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 50.50 | 55.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 55.50 | 60.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 60.50 | 65.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 65.50 | 70.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 70.50 | 75.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 75.50 | 80.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 80.50 | 85.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 85.50 | 90.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 90.50 | 95.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 95.50 | 100.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 100.50 | 105.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 105.50 | 110.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 110.50 | 115.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 115.50 | 120.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 120.50 | 125.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 130.50 | 135.30 | ||
Show All |
