Bulletin
Investor Alert

New York Markets Close in:

Norfolk Southern Corp.

NYS: NSC

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Mar 24, 2023, 3:24 p.m.

NSC
/zigman2/quotes/200877725/composite

$

199.93

Change

+0.51 +0.26%

Volume

Volume 855,883

Real time quotes

/zigman2/quotes/200877725/composite

Previous close

$ 199.42

$ 199.93

Change

+0.51 +0.26%

Day low

Day high

$196.33

$200.15

Open

52 week low

52 week high

$196.33

$291.55

Open

OPTION CHAIN FOR NORFOLK SOUTHERN CORP.

In-the-money

March, 2023 Options

Hide
CALLS PUTS
Expires March 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.30 60.80 140.00 quote 0.03 -0.02 1.00 0.00 0.05 271.00
quote 0.00 0.00 0.00 52.80 55.40 145.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 48.60 51.00 150.00 quote 0.07 -0.05 10.00 0.00 0.05 50.00
quote 0.00 0.00 0.00 43.20 45.20 155.00 quote 0.05 0.00 0.00 0.00 0.85 38.00
quote 0.00 0.00 0.00 38.30 41.00 160.00 quote 1.15 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 33.30 34.60 165.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 28.20 30.30 170.00 quote 1.15 0.00 0.00 0.00 2.15 2.00
quote 0.00 0.00 0.00 23.70 25.20 175.00 quote 0.25 -0.08 2.00 0.00 2.05 3.00
quote 0.00 0.00 0.00 18.60 20.00 180.00 quote 0.05 -0.45 40.00 0.00 2.15 3.00
quote 0.00 0.00 0.00 13.80 15.40 185.00 quote 0.10 -0.14 1.00 0.00 0.90 6.00
quote 0.00 0.00 0.00 10.80 12.30 187.50 quote 0.10 -0.10 1.00 0.00 0.90 15.00
quote 0.00 0.00 0.00 8.60 10.60 190.00 quote 0.10 -0.13 7.00 0.00 0.10 14.00
quote 0.00 0.00 0.00 6.00 7.50 192.50 quote 0.10 -0.10 8.00 0.00 0.30 22.00
quote 3.30 0.00 2.00 3.00 5.10 195.00 quote 0.25 -0.23 18.00 0.00 0.05 65.00
quote 0.00 0.00 0.00 1.30 2.45 197.50 quote 0.57 -0.23 7.00 0.00 0.45 52.00
199.93 Current price as of 3/24/2023 03:24:29 PM
quote 0.20 -1.05 6.00 0.00 0.55 21.00 200.00 quote 0.70 -1.30 80.00 0.10 1.20 1,247
quote 1.15 -5.65 30.00 0.00 0.05 50.00 202.50 quote 3.00 0.30 10.00 2.20 4.40 61.00
quote 0.96 -1.94 11.00 0.00 0.05 40.00 205.00 quote 7.39 1.09 1.00 4.50 6.50 143.00
quote 0.80 -1.22 19.00 0.00 2.00 102.00 207.50 quote 10.73 4.33 2.00 7.20 9.10 89.00
quote 0.20 -0.20 11.00 0.00 1.05 313.00 210.00 quote 9.81 3.31 1.00 10.30 11.70 53.00
quote 0.05 -0.30 3.00 0.00 1.05 127.00 212.50 quote 9.70 2.20 1.00 12.40 13.50 22.00
quote 0.21 -0.10 2.00 0.00 0.25 53.00 215.00 quote 15.00 3.00 1.00 14.50 17.00 1.00
quote 0.15 -1.85 6.00 0.00 2.05 9.00 217.50 quote 12.50 0.00 0.00 17.00 18.80 1.00
quote 0.05 -0.08 3.00 0.00 1.75 15.00 220.00 quote 19.50 4.00 1.00 19.10 22.30 3.00
quote 0.13 0.08 5.00 0.00 2.10 27.00 222.50 quote 13.80 0.00 0.00 21.40 24.40 1.00
quote 0.30 -0.05 3.00 0.00 2.00 26.00 225.00 quote 19.70 2.30 10.00 24.00 26.80 10.00
quote 0.00 0.00 0.00 0.00 2.05 227.50 quote 0.00 0.00 0.00 26.30 30.10
quote 0.19 0.16 2.00 0.00 2.10 17.00 230.00 quote 15.85 0.00 0.00 28.90 32.30 1.00
quote 0.17 -0.79 2.00 0.00 2.10 2.00 232.50 quote 27.25 -1.55 1.00 31.30 34.90 7.00
quote 0.65 0.00 0.00 0.00 2.10 6.00 235.00 quote 27.90 -1.30 1.00 33.90 37.00 13.00
quote 0.00 0.00 0.00 0.00 2.10 237.50 quote 0.00 0.00 0.00 36.40 39.80
quote 1.06 0.00 0.00 0.00 2.10 4.00 240.00 quote 32.00 0.00 0.00 39.20 42.20 28.00
quote 0.00 0.00 0.00 0.00 2.10 242.50 quote 0.00 0.00 0.00 41.50 44.60
quote 0.88 0.00 0.00 0.00 2.10 5.00 245.00 quote 37.00 -3.00 1.00 44.00 47.20 1.00
quote 0.00 0.00 0.00 0.00 2.15 247.50 quote 0.00 0.00 0.00 46.70 49.40
quote 1.29 0.00 0.00 0.00 2.15 6.00 250.00 quote 0.00 0.00 0.00 48.90 52.00
quote 0.00 0.00 0.00 0.00 2.15 252.50 quote 0.00 0.00 0.00 51.40 54.80
quote 0.25 -0.20 3.00 0.00 0.10 217.00 255.00 quote 0.00 0.00 0.00 53.80 57.60
quote 0.00 0.00 0.00 0.00 2.05 257.50 quote 0.00 0.00 0.00 56.50 59.60
quote 0.65 0.00 0.00 0.00 2.05 422.00 260.00 quote 0.00 0.00 0.00 58.90 62.00
quote 0.03 0.00 0.00 0.00 2.05 162.00 265.00 quote 0.00 0.00 0.00 63.70 67.30
quote 0.00 0.00 0.00 0.00 2.00 270.00 quote 0.00 0.00 0.00 68.80 72.20
quote 0.00 0.00 0.00 0.00 2.05 275.00 quote 0.00 0.00 0.00 73.80 77.20
quote 1.06 0.00 0.00 0.00 2.05 22.00 280.00 quote 0.00 0.00 0.00 78.90 81.70
quote 0.00 0.00 0.00 0.00 2.05 285.00 quote 0.00 0.00 0.00 84.10 86.90
quote 0.00 0.00 0.00 0.00 2.00 290.00 quote 0.00 0.00 0.00 88.80 92.10
quote 0.00 0.00 0.00 0.00 2.05 295.00 quote 0.00 0.00 0.00 93.90 97.10
quote 0.20 0.00 0.00 0.00 2.05 1.00 300.00 quote 0.00 0.00 0.00 99.00 102.00
quote 0.00 0.00 0.00 0.00 2.05 305.00 quote 0.00 0.00 0.00 103.90 107.30
quote 0.05 0.00 0.00 0.00 2.05 1.00 310.00 quote 0.00 0.00 0.00 108.70 112.40
quote 0.00 0.00 0.00 0.00 2.00 315.00 quote 0.00 0.00 0.00 113.80 117.30
quote 0.00 0.00 0.00 0.00 2.05 320.00 quote 0.00 0.00 0.00 118.90 122.40
quote 0.10 0.00 0.00 0.00 2.05 1.00 325.00 quote 0.00 0.00 0.00 123.60 127.00
quote 0.34 0.00 0.00 0.00 2.00 5.00 330.00 quote 0.00 0.00 0.00 128.80 132.20
CALLS PUTS
Expires March 31, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.50 66.40 135.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 57.50 61.50 140.00 quote 0.06 0.01 1.00 0.00 0.10 571.00
quote 0.00 0.00 0.00 52.50 56.30 145.00 quote 0.15 0.00 0.00 0.00 2.15 9.00
quote 0.00 0.00 0.00 51.50 55.40 146.00 quote 0.11 0.00 1.00 0.00 0.30
quote 0.00 0.00 0.00 50.50 54.50 147.00 quote 0.00 0.00 0.00 0.00 1.75
quote 0.00 0.00 0.00 49.50 53.40 148.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 48.40 52.30 149.00 quote 0.00 0.00 0.00 0.00 2.00
quote 84.69 0.00 0.00 47.40 51.30 150.00 quote 0.75 0.60 10.00 0.00 0.65 76.00
quote 0.00 0.00 0.00 42.50 46.20 155.00 quote 0.10 0.00 1.00 0.00 0.50 22.00
quote 0.00 0.00 0.00 37.50 41.50 160.00 quote 0.15 -0.65 1.00 0.00 2.10 14.00
quote 0.00 0.00 0.00 32.80 36.50 165.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 27.90 30.40 170.00 quote 0.28 -0.42 1.00 0.00 1.05 32.00
quote 0.00 0.00 0.00 23.10 26.60 175.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 20.70 23.60 177.50 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 18.90 20.70 180.00 quote 0.35 -0.65 4.00 0.30 0.60 8.00
quote 0.00 0.00 0.00 16.30 18.10 182.50 quote 0.70 0.30 3.00 0.35 0.60 3.00
quote 0.00 0.00 0.00 13.90 16.50 185.00 quote 0.80 0.35 2.00 0.50 0.85 12.00
quote 0.00 0.00 0.00 12.20 14.20 187.50 quote 1.32 0.62 1.00 0.65 1.05 50.00
quote 0.00 0.00 0.00 9.00 11.60 190.00 quote 0.99 -0.28 13.00 0.90 1.50 67.00
quote 0.00 0.00 0.00 7.70 8.90 192.50 quote 2.30 0.00 2.00 1.25 1.50 2.00
quote 0.00 0.00 0.00 6.20 6.70 195.00 quote 2.15 -0.85 18.00 1.60 2.20 35.00
quote 4.64 0.00 2.00 4.40 4.90 197.50 quote 2.96 0.26 14.00 2.50 2.80 17.00
199.93 Current price as of 3/24/2023 03:24:29 PM
quote 2.84 0.00 11.00 2.90 3.20 200.00 quote 3.47 -0.81 16.00 3.50 3.80 165.00
quote 2.05 -0.35 28.00 1.80 2.05 41.00 202.50 quote 4.10 -0.60 7.00 4.80 5.20 29.00
quote 1.25 -0.45 20.00 1.05 1.25 35.00 205.00 quote 6.73 -0.27 4.00 5.70 7.50 48.00
quote 0.60 -0.80 15.00 0.55 0.75 5.00 207.50 quote 8.30 3.70 6.00 8.30 9.70 6.00
quote 1.65 -0.45 1.00 0.25 0.70 8.00 210.00 quote 11.00 2.16 10.00 10.40 12.10 59.00
quote 2.30 -0.77 22.00 0.00 0.60 28.00 212.50 quote 10.00 0.00 0.00 12.00 14.70 2.00
quote 0.53 -0.82 12.00 0.00 1.10 19.00 215.00 quote 13.50 3.70 2.00 14.40 16.40 13.00
quote 0.00 0.00 0.00 0.00 1.65 217.50 quote 0.00 0.00 0.00 17.10 18.90
quote 0.49 -0.01 2.00 0.00 1.75 9.00 220.00 quote 17.50 3.20 11.00 18.90 22.20 6.00
quote 0.15 0.00 2.00 0.00 2.05 2.00 222.50 quote 0.00 0.00 0.00 21.30 24.60
quote 1.50 0.00 0.00 0.00 2.15 5.00 225.00 quote 21.00 1.52 2.00 23.80 27.40 5.00
quote 0.00 0.00 0.00 0.00 2.00 227.50 quote 0.00 0.00 0.00 26.40 29.70
quote 2.10 0.00 0.00 0.00 2.15 9.00 230.00 quote 24.50 1.97 54.00 28.70 32.30 7.00
quote 0.00 0.00 0.00 0.00 1.95 232.50 quote 24.50 0.00 1.00 31.30 34.50 1.00
quote 0.44 0.00 0.00 0.00 0.25 17.00 235.00 quote 38.20 4.80 2.00 33.80 37.10 47.00
quote 0.00 0.00 0.00 0.00 2.05 237.50 quote 0.00 0.00 0.00 36.10 39.90
quote 0.05 -0.60 1.00 0.00 1.00 22.00 240.00 quote 31.34 0.00 0.00 38.60 42.40 1.00
quote 0.00 0.00 0.00 0.00 2.15 242.50 quote 0.00 0.00 0.00 41.00 44.90
quote 0.14 0.00 0.00 0.00 1.95 155.00 245.00 quote 0.00 0.00 0.00 43.60 47.30
quote 0.56 0.00 0.00 0.00 0.05 9.00 250.00 quote 22.10 0.00 0.00 48.50 52.50
quote 0.35 0.00 0.00 0.00 0.05 711.00 255.00 quote 0.00 0.00 0.00 53.60 57.30
quote 0.92 0.00 0.00 0.00 2.05 2.00 260.00 quote 0.00 0.00 0.00 58.60 62.00
quote 0.05 0.00 0.00 0.00 2.05 1.00 265.00 quote 0.00 0.00 0.00 63.60 67.30
quote 0.90 0.00 0.00 0.00 1.05 28.00 270.00 quote 0.00 0.00 0.00 68.60 71.70
quote 0.00 0.00 0.00 0.00 0.05 275.00 quote 0.00 0.00 0.00 73.60 77.50
quote 0.00 0.00 0.00 0.00 2.05 280.00 quote 0.00 0.00 0.00 78.60 82.40
quote 0.15 0.00 0.00 0.00 2.05 1.00 285.00 quote 0.00 0.00 0.00 83.50 87.30
quote 0.00 0.00 0.00 0.00 2.05 290.00 quote 0.00 0.00 0.00 88.60 92.50
quote 0.00 0.00 0.00 0.00 2.05 295.00 quote 0.00 0.00 0.00 93.50 97.40
quote 0.00 0.00 0.00 0.00 2.05 300.00 quote 0.00 0.00 0.00 98.70 102.20
quote 0.00 0.00 0.00 0.00 2.05 305.00 quote 0.00 0.00 0.00 103.60 107.30
quote 0.00 0.00 0.00 0.00 2.05 310.00 quote 0.00 0.00 0.00 108.60 112.30
quote 0.00 0.00 0.00 0.00 2.05 315.00 quote 0.00 0.00 0.00 113.60 116.70
quote 0.00 0.00 0.00 0.00 2.05 320.00 quote 0.00 0.00 0.00 118.50 121.80
quote 0.00 0.00 0.00 0.00 2.05 325.00 quote 0.00 0.00 0.00 123.50 127.50
quote 0.10 0.00 0.00 0.00 2.05 3.00 330.00 quote 0.00 0.00 0.00 128.60 132.40

April, 2023 Options

Show

May, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.