Bulletin
Investor Alert

Norfolk Southern Corp.

NYS: NSC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 30, 2022, 7:37 p.m.

NSC
/zigman2/quotes/200877725/composite

$

210.78

Change

+1.13 +0.54%

Volume

Volume 79,262

Quotes are delayed by 20 min

/zigman2/quotes/200877725/composite

Previous close

$ 214.55

$ 209.65

Change

-4.90 -2.28%

Day low

Day high

$209.59

$214.71

Open

52 week low

52 week high

$209.59

$299.20

Open

OPTION CHAIN FOR NORFOLK SOUTHERN CORP.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 7, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 58.30 61.80 150.00 quote 0.05 0.00 12.00 0.00 1.90 12.00
quote 0.00 0.00 0.00 53.60 56.60 155.00 quote 0.05 0.00 3.00 0.00 0.90 3.00
quote 0.00 0.00 0.00 48.80 52.00 160.00 quote 0.05 0.00 32.00 0.00 1.20 32.00
quote 0.00 0.00 0.00 44.00 47.00 165.00 quote 0.05 0.00 15.00 0.00 0.30 25.00
quote 0.00 0.00 0.00 38.90 41.90 170.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 33.90 36.70 175.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 29.10 32.00 180.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 24.10 27.00 185.00 quote 0.50 0.10 2.00 0.00 0.75 2.00
quote 0.00 0.00 0.00 19.30 22.10 190.00 quote 0.35 0.00 1.00 0.30 0.45
quote 0.00 0.00 0.00 14.40 17.60 195.00 quote 0.60 0.00 1.00 0.55 1.00 1.00
quote 0.00 0.00 0.00 13.00 13.80 197.50 quote 0.00 0.00 0.00 0.35 0.95
quote 0.00 0.00 0.00 9.80 11.50 200.00 quote 0.75 0.19 5.00 1.00 1.35 1.00
quote 0.00 0.00 0.00 8.10 9.60 202.50 quote 0.00 0.00 0.00 1.25 2.15
quote 0.00 0.00 0.00 6.50 7.60 205.00 quote 2.10 1.25 1.00 1.70 2.60 3.00
quote 9.10 0.00 1.00 5.10 6.00 1.00 207.50 quote 0.00 0.00 0.00 2.75 3.30 18.00
209.65 Current price as of 9/30/2022 04:04:00 PM
quote 0.00 0.00 0.00 3.40 4.40 210.00 quote 3.90 1.43 1.00 3.90 4.50 6.00
quote 6.10 -0.50 3.00 2.80 3.00 9.00 212.50 quote 5.10 1.92 10.00 5.20 5.60 34.00
quote 4.00 -2.40 4.00 1.50 2.00 29.00 215.00 quote 4.90 0.70 1.00 6.60 7.50 23.00
quote 1.75 -3.05 33.00 0.70 1.40 11.00 217.50 quote 7.60 2.00 2.00 8.30 9.40 12.00
quote 1.05 -1.35 31.00 0.40 1.00 25.00 220.00 quote 5.60 4.05 2.00 10.30 11.50 2.00
quote 0.79 -0.96 5.00 0.30 0.45 21.00 222.50 quote 10.68 6.98 1.00 12.10 13.90 4.00
quote 0.36 -0.84 3.00 0.15 0.30 3.00 225.00 quote 12.40 1.31 8.00 13.90 16.70 15.00
quote 0.70 -0.40 3.00 0.05 0.35 7.00 227.50 quote 6.10 2.40 2.00 16.50 18.80 18.00
quote 0.45 -0.15 1.00 0.00 0.50 25.00 230.00 quote 6.00 -0.60 1.00 18.60 21.30 2.00
quote 1.05 -2.35 3.00 0.00 0.75 12.00 232.50 quote 0.00 0.00 0.00 21.60 23.90 18.00
quote 0.33 -0.47 1.00 0.00 0.75 2.00 235.00 quote 8.60 1.00 13.00 23.40 26.40 25.00
quote 0.24 -1.46 1.00 0.00 0.75 4.00 237.50 quote 0.00 0.00 0.00 26.10 28.80
quote 0.95 -0.77 11.00 0.00 0.70 19.00 240.00 quote 23.75 8.51 7.00 28.50 31.30 17.00
quote 0.11 -2.35 6.00 0.00 0.25 6.00 242.50 quote 0.00 0.00 0.00 31.20 33.70
quote 2.45 -4.25 2.00 0.00 0.85 4.00 245.00 quote 26.18 17.48 1.00 33.20 36.30 20.00
quote 0.55 0.00 1.00 0.00 0.25 1.00 247.50 quote 0.00 0.00 0.00 36.40 39.10
quote 0.21 -0.44 4.00 0.00 0.15 4.00 250.00 quote 5.20 0.00 0.00 38.40 42.10
quote 0.00 0.00 0.00 0.00 0.20 252.50 quote 0.00 0.00 0.00 41.00 43.80
quote 0.30 0.04 6.00 0.00 0.70 31.00 255.00 quote 0.00 0.00 0.00 43.10 46.30
quote 0.00 0.00 0.00 0.00 0.20 257.50 quote 0.00 0.00 0.00 46.30 49.00
quote 0.25 -0.85 1.00 0.00 0.75 4.00 260.00 quote 14.70 0.00 0.00 48.10 51.40 1.00
quote 1.30 0.00 0.00 0.00 0.70 23.00 265.00 quote 0.00 0.00 0.00 53.00 56.60
quote 0.35 0.00 0.00 0.00 0.70 8.00 270.00 quote 0.00 0.00 0.00 58.10 61.60
quote 0.10 -1.92 1.00 0.00 0.90 1.00 275.00 quote 0.00 0.00 0.00 63.00 66.30
quote 2.30 0.00 0.00 0.00 0.90 1.00 280.00 quote 0.00 0.00 0.00 68.10 71.60
quote 0.00 0.00 0.00 0.00 0.90 285.00 quote 0.00 0.00 0.00 73.10 76.60
quote 0.00 0.00 0.00 0.00 0.90 290.00 quote 0.00 0.00 0.00 78.10 81.50
quote 0.00 0.00 0.00 0.00 0.15 295.00 quote 0.00 0.00 0.00 83.20 86.50
quote 0.00 0.00 0.00 0.00 0.15 300.00 quote 0.00 0.00 0.00 88.20 91.50
quote 0.00 0.00 0.00 0.00 0.15 305.00 quote 0.00 0.00 0.00 93.10 96.60
quote 0.00 0.00 0.00 0.00 0.15 310.00 quote 0.00 0.00 0.00 98.10 101.50
quote 0.00 0.00 0.00 0.00 0.15 315.00 quote 0.00 0.00 0.00 103.10 106.80
quote 0.00 0.00 0.00 0.00 0.15 320.00 quote 0.00 0.00 0.00 108.10 111.30
quote 0.00 0.00 0.00 0.00 0.15 325.00 quote 0.00 0.00 0.00 113.10 116.80
quote 0.00 0.00 0.00 0.00 0.15 330.00 quote 0.00 0.00 0.00 118.10 121.50
quote 0.00 0.00 0.00 0.00 0.15 335.00 quote 0.00 0.00 0.00 123.10 126.40
quote 0.00 0.00 0.00 0.00 0.90 340.00 quote 0.00 0.00 0.00 128.10 131.80
quote 0.00 0.00 0.00 0.00 0.30 12.00 345.00 quote 0.00 0.00 0.00 133.10 136.80
quote 0.01 -0.04 100.00 0.00 0.05 500.00 350.00 quote 0.00 0.00 0.00 138.10 141.30
CALLS PUTS
Expires October 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 145.00 quote
quote 0.00 0.00 0.00 58.60 62.00 150.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 53.10 57.10 155.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 49.10 52.00 160.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 43.90 47.10 165.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 39.30 42.00 170.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 34.30 37.10 175.00 quote 0.42 0.00 2.00 0.00 0.75 2.00
quote 0.00 0.00 0.00 29.40 32.10 180.00 quote 0.00 0.00 0.00 0.35 0.55
quote 0.00 0.00 0.00 24.50 27.30 185.00 quote 0.00 0.00 0.00 0.40 1.05
quote 187.50 quote
quote 0.00 0.00 0.00 20.70 21.90 190.00 quote 1.40 0.30 1.00 0.55 1.55 3.00
quote 192.50 quote
quote 0.00 0.00 0.00 16.20 17.20 195.00 quote 1.35 0.43 4.00 1.45 1.75 5.00
quote 0.00 0.00 0.00 13.60 15.50 197.50 quote 0.00 0.00 0.00 1.35 2.15 3.00
quote 0.00 0.00 0.00 12.10 13.20 200.00 quote 2.05 0.00 1.00 1.65 2.70 1.00
quote 0.00 0.00 0.00 10.30 11.00 202.50 quote 0.00 0.00 0.00 2.75 3.40
quote 0.00 0.00 0.00 8.10 9.50 205.00 quote 2.70 0.85 1.00 3.10 4.20 1.00
quote 0.00 0.00 0.00 6.40 7.80 207.50 quote 3.80 0.85 1.00 4.50 5.10 9.00
209.65 Current price as of 9/30/2022 04:04:00 PM
quote 6.50 0.00 1.00 5.00 6.10 210.00 quote 5.30 1.90 3.00 4.40 5.90 24.00
quote 5.30 0.00 15.00 4.30 4.80 212.50 quote 6.80 1.60 17.00 5.60 7.40 7.00
quote 5.40 -1.00 1.00 2.85 3.70 3.00 215.00 quote 5.90 -0.80 2.00 6.70 8.70 21.00
quote 2.45 -2.05 10.00 2.10 2.70 3.00 217.50 quote 6.90 0.00 1.00 8.40 11.70 1.00
quote 5.00 1.30 1.00 1.15 2.00 4.00 220.00 quote 8.00 3.40 18.00 11.30 12.80 32.00
quote 2.75 -1.15 11.00 0.90 1.80 12.00 222.50 quote 0.00 0.00 0.00 12.80 14.60
quote 1.75 -0.65 1.00 0.40 1.60 20.00 225.00 quote 12.70 7.50 5.00 15.40 16.80 8.00
quote 2.20 -0.20 2.00 0.15 0.65 3.00 227.50 quote 0.00 0.00 0.00 16.90 19.60
quote 1.25 -0.20 1.00 0.20 0.45 36.00 230.00 quote 8.30 3.10 31.00 19.00 21.40 55.00
quote 0.00 0.00 0.00 0.20 0.40 232.50 quote 0.00 0.00 0.00 21.20 23.70
quote 3.00 -2.00 8.00 0.00 0.65 31.00 235.00 quote 7.20 1.00 27.00 23.60 26.40 38.00
quote 0.00 0.00 0.00 0.00 0.40 237.50 quote 0.00 0.00 0.00 25.90 28.80
quote 1.85 -2.55 14.00 0.00 1.10 15.00 240.00 quote 9.70 2.00 1.00 29.00 32.00 17.00
quote 0.00 0.00 0.00 0.00 0.75 242.50 quote 0.00 0.00 0.00 31.00 33.80
quote 0.45 -2.25 5.00 0.00 0.75 15.00 245.00 quote 10.30 0.00 0.00 33.50 36.30
quote 3.42 0.00 0.00 0.00 0.75 4.00 250.00 quote 0.00 0.00 0.00 38.30 41.70
quote 1.20 -3.50 23.00 0.00 0.75 175.00 255.00 quote 0.00 0.00 0.00 43.40 46.40
quote 0.10 -1.30 7.00 0.00 2.20 7.00 260.00 quote 0.00 0.00 0.00 48.20 51.40
quote 0.00 0.00 0.00 0.00 0.75 265.00 quote 0.00 0.00 0.00 53.30 56.30
quote 0.00 0.00 0.00 0.00 0.80 270.00 quote 0.00 0.00 0.00 58.30 62.00
quote 0.00 0.00 0.00 0.00 0.75 275.00 quote 0.00 0.00 0.00 63.30 67.10
quote 0.00 0.00 0.00 0.00 0.75 280.00 quote 0.00 0.00 0.00 68.10 71.50
quote 0.00 0.00 0.00 0.00 0.75 285.00 quote 0.00 0.00 0.00 73.10 76.60
quote 0.00 0.00 0.00 0.00 0.95 290.00 quote 0.00 0.00 0.00 78.10 81.40
quote 0.00 0.00 0.00 0.00 0.75 295.00 quote 0.00 0.00 0.00 83.10 86.50
quote 0.00 0.00 0.00 0.00 0.75 300.00 quote 0.00 0.00 0.00 88.10 91.50
quote 0.00 0.00 0.00 0.00 0.75 305.00 quote 0.00 0.00 0.00 93.10 96.40
quote 0.00 0.00 0.00 0.00 0.75 310.00 quote 0.00 0.00 0.00 98.10 101.30
quote 0.00 0.00 0.00 0.00 0.75 315.00 quote 0.00 0.00 0.00 103.10 106.60
quote 0.00 0.00 0.00 0.00 0.75 320.00 quote 0.00 0.00 0.00 108.10 112.00
quote 0.00 0.00 0.00 0.00 0.05 325.00 quote 0.00 0.00 0.00 113.10 117.10
quote 0.00 0.00 0.00 0.00 0.05 330.00 quote 0.00 0.00 0.00 118.10 122.00
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 78.60 81.80 130.00 quote 0.10 0.00 0.00 0.00 0.30 1.00
quote 0.00 0.00 0.00 73.30 76.60 135.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 68.20 72.00 140.00 quote 0.15 0.00 1.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 63.70 67.10 145.00 quote 0.10 0.00 1.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 58.90 62.00 150.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 53.60 56.90 155.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 49.30 52.00 160.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 43.40 47.00 165.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 38.60 42.10 170.00 quote 0.00 0.00 0.00 0.05 1.30
quote 0.00 0.00 0.00 34.60 37.30 175.00 quote 0.00 0.00 0.00 0.45 0.70
quote 0.00 0.00 0.00 29.20 32.30 180.00 quote 0.85 0.10 135.00 0.80 0.95 418.00
quote 0.00 0.00 0.00 25.40 27.50 185.00 quote 1.15 0.20 1.00 1.20 1.40 1.00
quote 22.50 0.00 1.00 21.10 23.40 190.00 quote 1.65 0.15 2.00 1.70 2.15 12.00
quote 0.00 0.00 0.00 17.00 18.10 195.00 quote 2.35 0.06 5.00 2.30 2.80 115.00
quote 27.00 0.00 1.00 13.40 14.70 1.00 200.00 quote 2.85 0.53 3.00 3.10 3.90 22.00
quote 0.00 0.00 0.00 9.30 10.50 205.00 quote 3.90 0.42 3.00 4.80 5.40 56.00
209.65 Current price as of 9/30/2022 04:04:00 PM
quote 7.70 -2.60 33.00 6.90 7.40 12.00 210.00 quote 6.60 1.00 50.00 6.50 7.10 51.00
quote 4.60 -2.80 59.00 4.30 4.60 73.00 215.00 quote 8.59 0.99 16.00 8.40 9.50 102.00
quote 4.50 -1.60 6.00 3.40 4.00 107.00 217.50 quote 9.50 1.40 2.00 9.40 11.90 18.00
quote 3.60 -1.30 2.00 2.45 3.10 51.00 220.00 quote 10.16 0.86 1.00 11.20 13.30 826.00
quote 2.75 -1.45 5.00 1.80 2.40 34.00 222.50 quote 11.98 0.48 1.00 14.00 15.10 77.00
quote 2.10 -0.85 23.00 1.20 1.80 58.00 225.00 quote 8.60 0.70 4.00 16.00 17.10 20.00
quote 1.95 -0.45 28.00 1.00 1.30 77.00 227.50 quote 9.20 3.60 8.00 18.20 19.00 10.00
quote 1.10 -0.80 6.00 0.50 0.95 644.00 230.00 quote 20.80 6.30 6.00 19.60 21.60 1,697
quote 1.20 -0.40 5.00 0.25 0.65 18.00 232.50 quote 9.70 3.30 6.00 22.20 24.10 6.00
quote 0.95 -0.48 3.00 0.35 0.50 63.00 235.00 quote 8.10 -2.10 4.00 24.60 26.50 20.00
quote 1.05 0.10 2.00 0.25 0.60 16.00 237.50 quote 21.95 12.25 7.00 27.20 29.70 30.00
quote 0.55 -0.20 2.00 0.05 0.40 77.00 240.00 quote 27.05 2.67 10.00 29.20 31.80 553.00
quote 0.55 -0.05 2.00 0.05 0.40 26.00 242.50 quote 0.00 0.00 0.00 31.80 33.80 8.00
quote 0.35 -0.35 8.00 0.05 1.10 30.00 245.00 quote 0.00 0.00 0.00 34.40 36.20
quote 0.51 -0.64 101.00 0.00 1.15 122.00 247.50 quote 0.00 0.00 0.00 36.20 39.60
quote 0.45 0.05 1.00 0.00 0.75 682.00 250.00 quote 36.00 13.60 1.00 38.90 42.20 17.00
quote 0.00 0.00 0.00 0.00 1.05 2.00 252.50 quote 0.00 0.00 0.00 41.40 43.90
quote 0.00 0.00 0.00 0.00 0.75 255.00 quote 0.00 0.00 0.00 43.20 47.00
quote 0.91 0.00 31.00 0.00 0.75 31.00 257.50 quote 0.00 0.00 0.00 45.60 48.90
quote 0.10 -0.20 1.00 0.00 0.75 493.00 260.00 quote 25.90 7.04 2.00 48.60 52.00 4.00
quote 0.00 0.00 0.00 0.00 0.75 265.00 quote 0.00 0.00 0.00 53.30 57.20
quote 0.20 -0.40 2.00 0.00 0.75 103.00 270.00 quote 26.69 0.00 0.00 58.30 62.00 6.00
quote 0.00 0.00 0.00 0.00 0.30 275.00 quote 0.00 0.00 0.00 63.20 67.00
quote 0.30 0.00 0.00 0.00 0.35 125.00 280.00 quote 0.00 0.00 0.00 68.40 71.40
quote 0.00 0.00 0.00 0.00 0.60 285.00 quote 0.00 0.00 0.00 73.40 76.50
quote 0.05 0.00 11.00 0.00 0.60 45.00 290.00 quote 0.00 0.00 0.00 78.60 81.80
quote 0.00 0.00 0.00 0.00 1.00 295.00 quote 0.00 0.00 0.00 83.20 87.10
quote 0.00 0.00 0.00 0.00 0.70 300.00 quote 0.00 0.00 0.00 88.10 91.80
quote 0.00 0.00 0.00 0.00 0.60 305.00 quote 0.00 0.00 0.00 93.30 97.00
quote 0.00 0.00 0.00 0.00 2.15 310.00 quote 0.00 0.00 0.00 98.30 101.90
quote 0.00 0.00 0.00 0.00 0.15 315.00 quote 0.00 0.00 0.00 103.40 107.00
quote 0.00 0.00 0.00 0.00 0.15 320.00 quote 0.00 0.00 0.00 108.50 111.50
quote 0.00 0.00 0.00 0.00 0.15 325.00 quote 0.00 0.00 0.00 113.60 116.60
quote 0.00 0.00 0.00 0.00 0.15 330.00 quote 0.00 0.00 0.00 118.20 121.70
quote 0.00 0.00 0.00 0.00 0.05 335.00 quote 0.00 0.00 0.00 123.40 126.50
quote 0.00 0.00 0.00 0.00 0.15 340.00 quote 0.00 0.00 0.00 128.30 131.40
quote 0.00 0.00 0.00 0.00 0.15 345.00 quote 0.00 0.00 0.00 133.10 136.40
quote 0.00 0.00 0.00 0.00 1.55 350.00 quote 0.00 0.00 0.00 138.40 142.20
quote 0.15 0.00 0.00 0.00 0.30 1.00 360.00 quote 0.00 0.00 0.00 148.20 152.10
quote 0.05 0.00 0.00 0.00 0.05 116.00 370.00 quote 0.00 0.00 0.00 158.20 162.00
quote 0.05 0.00 0.00 0.00 0.05 5.00 380.00 quote 0.00 0.00 0.00 168.00 171.70
CALLS PUTS
Expires October 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 140.00 quote
quote 0.00 0.00 0.00 63.60 67.30 145.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 58.70 62.60 150.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 54.00 57.20 155.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 48.90 52.50 160.00 quote 0.00 0.00 0.00 0.10 0.85
quote 0.00 0.00 0.00 43.80 47.80 165.00 quote 0.00 0.00 0.00 0.20 0.95
quote 0.00 0.00 0.00 39.20 43.00 170.00 quote 0.00 0.00 0.00 0.05 2.75
quote 0.00 0.00 0.00 34.30 38.30 175.00 quote 0.00 0.00 0.00 0.20 1.20
quote 0.00 0.00 0.00 30.70 33.50 180.00 quote 0.00 0.00 0.00 1.25 1.55
quote 0.00 0.00 0.00 26.40 28.60 185.00 quote 1.95 0.00 8.00 1.25 3.60 8.00
quote 0.00 0.00 0.00 22.20 24.50 190.00 quote 0.00 0.00 0.00 1.75 2.90
quote 0.00 0.00 0.00 17.70 20.60 195.00 quote 3.40 2.35 1.00 2.00 3.60 4.00
quote 0.00 0.00 0.00 14.30 15.80 200.00 quote 2.00 0.00 2.00 3.20 5.10 2.00
quote 0.00 0.00 0.00 10.90 12.10 205.00 quote 5.00 0.90 2.00 5.80 6.60 2.00
209.65 Current price as of 9/30/2022 04:04:00 PM
quote 0.00 0.00 0.00 7.70 9.00 210.00 quote 7.50 4.47 3.00 7.90 8.70 3.00
quote 8.40 0.00 1.00 5.40 6.50 4.00 215.00 quote 9.60 -0.32 1.00 9.50 11.20 8.00
quote 6.20 0.00 2.00 3.20 4.50 220.00 quote 10.40 4.60 1.00 12.00 15.40 8.00
quote 2.95 -2.25 2.00 2.05 2.90 12.00 225.00 quote 15.20 9.60 5.00 16.50 17.80 6.00
quote 3.70 -1.30 2.00 0.55 2.70 5.00 230.00 quote 6.90 1.70 4.00 20.30 21.90 4.00
quote 1.70 0.05 1.00 0.25 2.40 11.00 235.00 quote 10.50 0.00 2.00 24.30 27.90 2.00
quote 0.58 -2.75 11.00 0.40 1.90 15.00 240.00 quote 13.98 2.77 3.00 28.40 32.30 3.00
quote 2.05 0.00 1.00 0.00 1.40 1.00 245.00 quote 6.20 0.00 0.00 33.20 37.10 1.00
quote 0.50 0.00 1.00 0.00 0.75 1.00 250.00 quote 0.00 0.00 0.00 38.20 42.10
quote 0.00 0.00 0.00 0.00 0.75 255.00 quote 0.00 0.00 0.00 43.20 47.00
quote 1.25 -0.50 2.00 0.00 2.20 3.00 260.00 quote 0.00 0.00 0.00 48.10 52.00
quote 0.15 -0.60 7.00 0.00 2.05 8.00 265.00 quote 0.00 0.00 0.00 53.00 57.10
quote 1.84 0.00 0.00 0.00 2.15 1.00 270.00 quote 0.00 0.00 0.00 58.20 62.10
quote 0.00 0.00 0.00 0.00 2.15 275.00 quote 0.00 0.00 0.00 63.20 67.20
quote 1.10 0.00 0.00 0.00 2.15 3.00 280.00 quote 0.00 0.00 0.00 68.10 72.10
quote 0.00 0.00 0.00 0.00 2.15 285.00 quote 0.00 0.00 0.00 73.10 77.10
quote 0.00 0.00 0.00 0.00 2.15 290.00 quote 0.00 0.00 0.00 78.20 81.90
quote 0.00 0.00 0.00 0.00 2.15 295.00 quote 0.00 0.00 0.00 83.10 87.30
quote 0.00 0.00 0.00 0.00 2.15 300.00 quote 0.00 0.00 0.00 88.10 92.00
quote 0.00 0.00 0.00 0.00 2.15 305.00 quote 0.00 0.00 0.00 93.10 97.00
quote 0.00 0.00 0.00 0.00 2.15 310.00 quote 0.00 0.00 0.00 98.10 102.00
quote 0.00 0.00 0.00 0.00 2.15 315.00 quote 0.00 0.00 0.00 103.10 107.10
quote 0.00 0.00 0.00 0.00 2.15 320.00 quote 0.00 0.00 0.00 108.10 112.00
quote 0.00 0.00 0.00 0.00 2.15 325.00 quote 0.00 0.00 0.00 113.10 117.00
quote 0.00 0.00 0.00 0.00 2.15 330.00 quote 0.00 0.00 0.00 118.10 122.20

November, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.