Bulletin
Investor Alert

Nu Holdings Ltd. Cl A

NYS: NU

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 20, 2022, 7:48 p.m.

NU
/zigman2/quotes/231028167/composite

$

3.84

Change

+0.03 +0.79%

Volume

Volume 254,541

Real time quotes

/zigman2/quotes/231028167/composite

Today's close

$ 4.33

$ 3.81

Change

-0.52 -12.01%

Day low

Day high

$3.55

$4.47

Open

52 week low

52 week high

$3.32

$12.24

Open

OPTION CHAIN FOR NU HOLDINGS LTD. CL A

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.75 -0.75 5.00 2.65 3.00 2.00 1.00 quote 0.05 0.02 4.00 0.00 0.05 13.00
quote 1.70 -0.80 12.00 1.75 1.90 65.00 2.00 quote 0.08 0.03 17.00 0.05 0.10 22,786
quote 0.92 -0.43 286.00 0.90 1.00 1,369 3.00 quote 0.20 0.05 1,371 0.15 0.25 30,304
3.81 Current price as of 5/20/2022 04:00:02 PM
quote 0.35 -0.35 646.00 0.35 0.45 1,351 4.00 quote 0.65 0.15 793.00 0.60 0.70 17,268
quote 0.15 -0.15 525.00 0.10 0.20 6,013 5.00 quote 1.46 0.34 118.00 1.30 1.60 5,653
quote 0.09 -0.02 7,014 0.05 0.10 12,553 6.00 quote 2.41 0.49 6,836 2.25 2.45 16,724
quote 0.05 0.00 13.00 0.00 0.05 2,955 7.00 quote 3.33 0.43 8.00 3.20 3.40 2,516
quote 0.05 0.01 3.00 0.00 0.05 9,516 8.00 quote 3.95 0.10 1.00 4.10 4.40 229.00
quote 0.05 0.00 5.00 0.00 0.05 7,986 9.00 quote 3.50 0.00 0.00 5.10 5.40 18.00
quote 0.05 0.00 1.00 0.00 0.05 7,560 10.00 quote 6.40 0.71 5.00 6.10 6.40 3,940
quote 0.05 0.00 0.00 0.00 0.50 152.00 11.00 quote 5.76 0.00 0.00 7.10 7.40 4.00
quote 0.05 -0.05 4.00 0.00 0.10 231.00 12.00 quote 0.00 0.00 0.00 8.10 8.40
quote 0.00 0.00 0.00 0.00 0.45 13.00 quote 6.13 0.00 0.00 9.10 9.40 1.00
quote 0.00 0.00 0.00 0.00 0.45 14.00 quote 0.00 0.00 0.00 10.10 10.40
quote 0.00 0.00 0.00 0.00 0.50 15.00 quote 0.00 0.00 0.00 11.00 12.90

July, 2022 Options

Show

September, 2022 Options

Show

October, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.