OPTION CHAIN FOR NU HOLDINGS LTD. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.75 | -0.75 | 5.00 | 2.65 | 3.00 | 2.00 | 1.00 | quote | 0.05 | 0.02 | 4.00 | 0.00 | 0.05 | 13.00 |
| quote | 1.70 | -0.80 | 12.00 | 1.75 | 1.90 | 65.00 | 2.00 | quote | 0.08 | 0.03 | 17.00 | 0.05 | 0.10 | 22,786 |
| quote | 0.92 | -0.43 | 286.00 | 0.90 | 1.00 | 1,369 | 3.00 | quote | 0.20 | 0.05 | 1,371 | 0.15 | 0.25 | 30,304 |
| 3.81 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.35 | -0.35 | 646.00 | 0.35 | 0.45 | 1,351 | 4.00 | quote | 0.65 | 0.15 | 793.00 | 0.60 | 0.70 | 17,268 |
| quote | 0.15 | -0.15 | 525.00 | 0.10 | 0.20 | 6,013 | 5.00 | quote | 1.46 | 0.34 | 118.00 | 1.30 | 1.60 | 5,653 |
| quote | 0.09 | -0.02 | 7,014 | 0.05 | 0.10 | 12,553 | 6.00 | quote | 2.41 | 0.49 | 6,836 | 2.25 | 2.45 | 16,724 |
| quote | 0.05 | 0.00 | 13.00 | 0.00 | 0.05 | 2,955 | 7.00 | quote | 3.33 | 0.43 | 8.00 | 3.20 | 3.40 | 2,516 |
| quote | 0.05 | 0.01 | 3.00 | 0.00 | 0.05 | 9,516 | 8.00 | quote | 3.95 | 0.10 | 1.00 | 4.10 | 4.40 | 229.00 |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.05 | 7,986 | 9.00 | quote | 3.50 | 0.00 | 0.00 | 5.10 | 5.40 | 18.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 7,560 | 10.00 | quote | 6.40 | 0.71 | 5.00 | 6.10 | 6.40 | 3,940 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 152.00 | 11.00 | quote | 5.76 | 0.00 | 0.00 | 7.10 | 7.40 | 4.00 |
| quote | 0.05 | -0.05 | 4.00 | 0.00 | 0.10 | 231.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 13.00 | quote | 6.13 | 0.00 | 0.00 | 9.10 | 9.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.90 | ||
Show All |
