OPTION CHAIN FOR NEWS CORP CL B
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.90 | 20.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 17.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.90 | 15.30 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.80 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 10.30 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 7.60 | 15.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.95 | 5.40 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 1.20 | 0.00 | 0.00 | 0.80 | 2.70 | 6.00 | 20.00 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 0.95 | 18.00 |
| 20.71 | Current price as of 1/27/2023 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 1.30 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 15.90 | ||
Show All |
