OPTION CHAIN FOR NEWS CORP CL B
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 14.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 11.30 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.90 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 3.90 | 0.00 | 0.00 | 3.20 | 6.40 | 69.00 | 20.00 | quote | 0.17 | 0.00 | 0.00 | 0.05 | 0.40 | 3.00 |
| quote | 2.65 | 0.00 | 0.00 | 0.70 | 3.90 | 13.00 | 22.50 | quote | 0.60 | 0.00 | 0.00 | 0.05 | 1.10 | 4.00 |
| 24.06 | Current price as of 5/05/2021 04:00:00 PM | |||||||||||||
| quote | 0.30 | -0.23 | 1.00 | 0.20 | 1.55 | 829.00 | 25.00 | quote | 1.26 | 0.25 | 2.00 | 1.20 | 2.40 | 82.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.45 | 2.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 12.60 | ||
Show All |
