OPTION CHAIN FOR NEWS CORP CL B
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.06 | 0.00 | 0.00 | 10.50 | 13.10 | 1.00 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.95 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 10.70 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 8.80 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 2.50 | 0.00 | 0.00 | 3.30 | 5.70 | 25.00 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 25.00 |
| quote | 1.44 | 0.00 | 0.00 | 1.00 | 2.80 | 504.00 | 22.50 | quote | 0.70 | 0.00 | 0.00 | 0.15 | 0.25 | 75.00 |
| 24.14 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 0.30 | 0.09 | 33.00 | 0.10 | 1.55 | 101.00 | 25.00 | quote | 2.80 | 0.00 | 0.00 | 0.10 | 2.50 | 169.00 |
| quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.10 | 129.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.60 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 11.40 | |
Show All |
