OPTION CHAIN FOR O-I GLASS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.30 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.20 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.40 | 8.40 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.90 | 16.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.70 | 17.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.65 | 4.10 | 18.00 | quote | 0.20 | -0.05 | 1.00 | 0.05 | 0.25 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.15 | 3.40 | 19.00 | quote | 0.15 | -0.35 | 1.00 | 0.10 | 0.25 | 2.00 | |
| quote | 2.25 | 0.00 | 0.00 | 1.55 | 2.70 | 1.00 | 20.00 | quote | 0.55 | 0.00 | 0.00 | 0.25 | 0.35 | 3.00 |
| quote | 1.25 | -0.28 | 6.00 | 1.35 | 1.50 | 2.00 | 21.00 | quote | 0.45 | -0.23 | 57.00 | 0.45 | 0.60 | 5.00 |
| 21.87 | Current price as of 3/28/2023 02:47:35 PM | |||||||||||||
| quote | 0.86 | 0.06 | 2.00 | 0.70 | 0.85 | 14.00 | 22.00 | quote | 1.47 | 0.00 | 0.00 | 0.85 | 1.00 | 15.00 |
| quote | 0.42 | 0.07 | 12.00 | 0.35 | 0.45 | 120.00 | 23.00 | quote | 2.05 | 0.00 | 0.00 | 1.30 | 1.60 | 1.00 |
| quote | 0.15 | -0.15 | 1.00 | 0.10 | 0.25 | 27.00 | 24.00 | quote | 1.85 | 0.00 | 0.00 | 1.50 | 2.55 | 3.00 |
| quote | 0.15 | 0.00 | 2.00 | 0.00 | 0.20 | 7.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 2.45 | 3.50 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.50 | 3.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.40 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.50 | 2.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 6.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 7.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.50 | ||
Show All |
