Bulletin
Investor Alert

New York Markets Open in:

O-I Glass Inc.

NYS: OI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 26, 2022, 4:18 p.m.

OI
/zigman2/quotes/200272047/composite

$

12.88

Change

0.00 0.00%

Volume

Volume 47,171

Quotes are delayed by 20 min

/zigman2/quotes/200272047/composite

Previous close

$ 13.01

$ 12.88

Change

-0.13 -1.00%

Day low

Day high

$12.76

$13.30

Open

52 week low

52 week high

$10.64

$19.46

Open

OPTION CHAIN FOR O-I GLASS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.00 0.00 1.00 9.20 11.10 1.00 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.00 9.10 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.30 8.10 6.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.00 7.10 7.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.40 6.10 8.00 quote 0.10 0.00 0.00 0.00 0.75 5.00
quote 2.20 0.00 0.00 2.10 4.20 1.00 10.00 quote 0.45 0.00 0.00 0.00 0.10 21.00
quote 3.33 0.00 0.00 1.50 2.50 13.00 11.00 quote 0.17 0.02 2.00 0.05 0.20 187.00
quote 1.20 -0.14 2.00 1.15 1.30 60.00 12.00 quote 0.25 0.07 4.00 0.25 0.40 93.00
12.88 Current price as of 1/26/2022 04:00:01 PM
quote 1.00 -0.43 6.00 0.55 0.80 98.00 13.00 quote 0.71 0.06 13.00 0.65 0.85 73.00
quote 0.34 -0.06 2.00 0.20 0.35 406.00 14.00 quote 1.45 0.20 13.00 1.30 1.50 44.00
quote 0.14 -0.0100 9.00 0.05 0.15 95.00 15.00 quote 1.22 0.00 0.00 2.00 2.90 47.00
quote 0.10 0.00 1.00 0.00 0.15 82.00 16.00 quote 4.70 0.00 0.00 2.70 4.20 1.00
quote 0.10 -0.05 4.00 0.00 0.75 102.00 17.00 quote 4.49 0.00 0.00 3.50 5.30 1.00
quote 0.10 0.00 0.00 0.00 0.75 32.00 18.00 quote 0.00 0.00 0.00 4.30 5.50
quote 0.55 0.00 0.00 0.00 0.75 14.00 19.00 quote 0.00 0.00 0.00 5.50 7.20
quote 0.05 0.00 0.00 0.00 0.05 41.00 20.00 quote 0.00 0.00 0.00 6.20 7.50
quote 0.00 0.00 0.00 0.00 0.75 21.00 quote 0.00 0.00 0.00 7.10 8.60
quote 0.00 0.00 0.00 0.00 0.75 22.00 quote 0.00 0.00 0.00 8.20 9.50
quote 0.30 0.00 0.00 0.00 0.75 10.00 23.00 quote 0.00 0.00 0.00 9.10 10.60
quote 0.00 0.00 0.00 0.00 0.75 24.00 quote 0.00 0.00 0.00 10.20 11.70
quote 0.00 0.00 0.00 0.00 0.75 25.00 quote 0.00 0.00 0.00 11.20 12.80
quote 0.00 0.00 0.00 0.00 0.75 26.00 quote 0.00 0.00 0.00 12.40 13.80
quote 0.00 0.00 0.00 0.00 0.75 27.00 quote 0.00 0.00 0.00 13.20 15.00
quote 0.00 0.00 0.00 0.00 0.75 30.00 quote 0.00 0.00 0.00 16.10 18.10

May, 2022 Options

Show

August, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.