OPTION CHAIN FOR OLEMA PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.20 | Current price as of 5/16/2022 04:00:01 PM | |||||||||||||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 153.00 | 2.50 | quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.70 | 15.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 26.00 | 5.00 | quote | 3.00 | 0.00 | 0.00 | 2.20 | 3.40 | 50.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.60 | 30.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.90 | |
Show All |
