Bulletin
Investor Alert

UiPath Inc.

NYS: PATH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 27, 2021, 7:50 p.m.

/zigman2/quotes/226284328/composite

$

51.50

Change

+0.31 +0.61%

Volume

Volume 42,691

Quotes are delayed by 20 min

/zigman2/quotes/226284328/composite

Today's close

$ 53.50

$ 51.19

Change

-2.31 -4.32%

Day low

Day high

$51.18

$54.69

Open

52 week low

52 week high

$47.20

$90.00

Open

OPTION CHAIN FOR UIPATH INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.80 27.00 25.00 quote 0.00 0.00 0.00 0.00 0.10
quote 21.65 1.65 1.00 20.80 21.40 1.00 30.00 quote 0.04 -0.16 2.00 0.00 0.20 4.00
quote 19.40 3.60 3.00 15.80 17.00 38.00 35.00 quote 0.05 -0.02 9.00 0.00 0.10 136.00
quote 12.60 -1.48 1.00 11.10 11.50 260.00 40.00 quote 0.15 0.00 5.00 0.10 0.15 1,011
quote 7.15 -2.15 20.00 6.60 6.90 430.00 45.00 quote 0.45 0.10 170.00 0.40 0.55 2,199
quote 3.30 -1.50 231.00 3.10 3.30 1,714 50.00 quote 1.90 0.85 573.00 1.85 1.95 3,927
51.19 Current price as of 10/27/2021 04:00:02 PM
quote 1.15 -0.85 1,034 1.10 1.20 8,882 55.00 quote 4.65 1.23 80.00 4.70 5.00 1,878
quote 0.45 -0.30 551.00 0.40 0.50 5,722 60.00 quote 8.41 1.51 253.00 9.00 9.30 1,598
quote 0.15 -0.17 72.00 0.20 0.25 2,720 65.00 quote 13.80 3.30 32.00 13.80 14.10 1,149
quote 0.13 -0.05 4.00 0.10 0.15 1,425 70.00 quote 16.14 0.24 210.00 18.60 19.20 430.00
quote 0.10 0.00 4.00 0.00 0.10 1,820 75.00 quote 25.10 0.00 0.00 23.70 24.10 157.00
quote 0.06 -0.04 14.00 0.05 0.10 647.00 80.00 quote 27.00 0.00 0.00 28.20 29.10 78.00
quote 0.05 0.00 2.00 0.00 0.05 585.00 85.00 quote 26.88 0.00 0.00 33.60 34.10 37.00
quote 0.05 0.00 1.00 0.00 0.10 682.00 90.00 quote 42.24 0.00 0.00 36.70 39.60 10.00
quote 0.05 0.00 1.00 0.00 0.25 45.00 95.00 quote 47.18 0.00 0.00 42.10 45.00 16.00
quote 0.05 0.00 0.00 0.00 0.25 1,153 100.00 quote 46.15 0.00 0.00 47.00 49.90 1,083
quote 0.05 0.00 0.00 0.00 0.30 203.00 105.00 quote 38.30 0.00 0.00 52.80 54.40 2.00
quote 0.04 -0.05 14.00 0.00 0.20 136.00 110.00 quote 0.00 0.00 0.00 57.60 59.30
quote 0.05 0.00 2.00 0.00 0.05 20.00 115.00 quote 58.70 0.00 0.00 63.20 64.00 1.00
quote 0.20 0.00 0.00 0.00 0.05 817.00 120.00 quote 60.00 0.00 0.00 67.30 70.40
quote 0.35 0.00 0.00 0.00 0.25 2.00 125.00 quote 61.00 0.00 0.00 72.60 74.70
quote 0.46 0.00 0.00 0.00 0.35 15.00 130.00 quote 72.70 0.00 0.00 78.10 79.00 10.00

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.