Bulletin
Investor Alert

New York Markets Close in:

Pacira BioSciences Inc.

NAS: PCRX

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 18, 2021, 1:24 p.m.

/zigman2/quotes/202929053/composite

$

52.98

Change

-0.22 -0.41%

Volume

Volume 162,161

Real time quotes

/zigman2/quotes/202929053/composite

Previous close

$ 53.20

$ 52.98

Change

-0.22 -0.41%

Day low

Day high

$51.89

$53.60

Open

52 week low

52 week high

$45.05

$80.00

Open

OPTION CHAIN FOR PACIRA BIOSCIENCES INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.10 29.40 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 23.50 27.00 27.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 20.60 23.80 30.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 18.60 21.60 32.50 quote 0.00 0.00 0.00 0.00 0.50
quote 15.64 0.00 0.00 6.50 9.50 2.00 45.00 quote 0.65 -1.35 50.00 0.10 1.10 50.00
quote 0.00 0.00 0.00 4.30 7.90 47.50 quote 0.95 -0.15 3.00 0.25 1.05 28.00
quote 3.60 0.00 0.00 2.35 6.00 6.00 50.00 quote 3.86 0.00 0.00 0.20 3.30 94.00
quote 3.00 0.00 0.00 0.70 4.20 2.00 52.50 quote 2.30 -0.40 5.00 0.30 4.80 11.00
52.98 Current price as of 10/18/2021 01:24:06 PM
quote 1.70 0.00 0.00 0.40 4.60 18.00 55.00 quote 5.00 0.00 0.00 1.55 4.90 34.00
quote 1.10 -0.30 64.00 1.00 4.80 67.00 57.50 quote 5.06 0.48 1.00 4.10 6.40 1.00
quote 0.55 -0.15 5.00 0.60 1.55 27.00 60.00 quote 8.20 1.48 10.00 5.00 8.50 9.00
quote 0.50 0.00 0.00 0.30 0.65 23.00 62.50 quote 8.00 0.00 0.00 7.20 10.10 1.00
quote 0.35 0.00 0.00 0.20 2.00 530.00 65.00 quote 14.20 0.00 0.00 10.00 12.90 1.00
quote 1.50 0.00 0.00 0.10 0.35 32.00 67.50 quote 0.00 0.00 0.00 12.40 15.30
quote 0.35 0.00 0.00 0.00 0.50 13.00 70.00 quote 0.00 0.00 0.00 14.70 17.10
quote 0.00 0.00 0.00 0.00 0.50 72.50 quote 0.00 0.00 0.00 17.10 19.80
quote 1.60 0.00 0.00 0.00 0.45 2.00 75.00 quote 0.00 0.00 0.00 19.60 22.30
quote 0.00 0.00 0.00 0.00 0.45 77.50 quote 0.00 0.00 0.00 22.40 25.00
quote 2.30 0.00 0.00 0.00 0.45 29.00 80.00 quote 0.00 0.00 0.00 24.50 27.90
quote 0.00 0.00 0.00 0.00 0.40 85.00 quote 0.00 0.00 0.00 29.60 32.10
quote 1.20 0.00 0.00 0.00 0.40 5.00 90.00 quote 0.00 0.00 0.00 34.60 37.20
quote 0.15 0.00 0.00 0.00 0.10 130.00 95.00 quote 0.00 0.00 0.00 39.60 42.30
quote 1.50 0.00 0.00 0.00 4.80 1.00 100.00 quote 0.00 0.00 0.00 44.60 47.50
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 49.50 52.60

February, 2022 Options

Show

May, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.