Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Pfizer Inc.

NYS: PFE

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Pfizer Inc.

Market open

 --Real time quotes

Jan 27, 2023, 10:02 a.m.

PFE
/zigman2/quotes/202877789/composite

$

44.24

Change

-0.02 -0.03%

Volume

Volume 1.99m

Real time quotes

/zigman2/quotes/202877789/composite

Previous close

$ 44.25

$ 44.24

Change

-0.02 -0.03%

Day low

Day high

$43.91

$44.28

Open

52 week low

52 week high

$41.45

$56.32

Open

OPTION CHAIN FOR PFIZER INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.26 0.00 0.00 14.05 14.25 7.00 30.00 quote 0.02 0.00 2.00 0.00 0.02 68.00
quote 9.65 -0.05 4.00 9.00 9.70 4.00 35.00 quote 0.02 0.00 25.00 0.00 0.02 56.00
quote 0.00 0.00 0.00 8.00 8.80 36.00 quote 0.02 0.00 2.00 0.01 0.02 2.00
quote 7.55 -2.90 1.00 7.05 7.65 1.00 37.00 quote 0.02 0.00 267.00 0.00 0.02 131.00
quote 5.75 0.00 3.00 5.65 6.25 3.00 38.00 quote 0.03 0.00 91.00 0.02 0.03 739.00
quote 0.00 0.00 0.00 5.25 5.95 38.50 quote 0.04 0.01 6.00 0.03 0.04 237.00
quote 5.15 0.00 1.00 5.00 5.35 1.00 39.00 quote 0.05 -0.01 55.00 0.04 0.05 298.00
quote 0.00 0.00 0.00 4.35 5.70 39.50 quote 0.07 0.01 7.00 0.06 0.07 310.00
quote 4.20 -0.50 209.00 4.15 4.25 20.00 40.00 quote 0.08 -0.01 205.00 0.08 0.09 1,188
quote 3.60 0.00 3.00 3.55 3.85 3.00 40.50 quote 0.11 0.01 31.00 0.11 0.12 7,840
quote 3.00 -0.64 20.00 3.20 3.35 10.00 41.00 quote 0.17 0.01 10.00 0.15 0.17 688.00
quote 2.67 -0.78 2.00 2.74 2.92 1.00 41.50 quote 0.23 0.01 23.00 0.20 0.23 350.00
quote 2.31 -0.74 18.00 2.28 2.50 28.00 42.00 quote 0.29 0.00 118.00 0.28 0.31 932.00
quote 1.73 -0.59 13.00 1.92 2.10 67.00 42.50 quote 0.41 0.05 65.00 0.38 0.41 8,444
quote 1.72 -0.36 610.00 1.58 1.71 983.00 43.00 quote 0.52 0.03 1,093 0.52 0.53 64,438
quote 1.28 -0.10 11.00 1.26 1.35 113.00 43.50 quote 0.70 0.02 71.00 0.67 0.71 1,306
quote 1.02 -0.07 59.00 0.99 1.05 1,746 44.00 quote 0.89 0.07 183.00 0.87 0.92 14,125
44.24 Current price as of 1/27/2023 10:02:20 AM
quote 0.77 -0.11 206.00 0.74 0.77 2,101 44.50 quote 1.16 0.06 77.00 1.12 1.17 2,853
quote 0.55 -0.08 76.00 0.55 0.58 3,121 45.00 quote 1.49 0.12 73.00 1.41 1.47 1,628
quote 0.39 -0.06 23.00 0.38 0.42 1,206 45.50 quote 1.81 0.04 15.00 1.75 1.85 399.00
quote 0.28 -0.02 26.00 0.26 0.29 1,431 46.00 quote 2.07 0.34 214.00 2.12 2.32 3,048
quote 0.19 0.00 112.00 0.19 0.20 980.00 46.50 quote 2.57 -0.09 1.00 2.53 2.72 176.00
quote 0.13 -0.02 38.00 0.12 0.14 2,022 47.00 quote 2.90 0.37 28.00 2.95 3.10 7,517
quote 0.11 -0.02 152.00 0.08 0.10 504.00 47.50 quote 3.45 -0.20 1.00 3.05 3.60 149.00
quote 0.07 0.00 17.00 0.06 0.07 1,131 48.00 quote 4.12 0.67 21.00 3.75 4.15 5,113
quote 0.04 -0.03 87.00 0.04 0.05 301.00 48.50 quote 4.80 0.92 6.00 4.30 4.50 9.00
quote 0.04 -0.01 50.00 0.03 0.04 1,287 49.00 quote 4.79 0.14 104.00 4.85 5.05 5,571
quote 0.02 -0.01 200.00 0.02 0.03 232.00 49.50 quote 5.40 0.59 1.00 5.35 5.55 191.00
quote 0.02 -0.02 163.00 0.01 0.03 2,176 50.00 quote 6.15 0.74 4.00 5.85 6.00 280.00
quote 0.03 -0.01 1.00 0.00 0.03 30.00 50.50 quote 0.00 0.00 0.00 6.30 7.15
quote 0.02 0.00 4.00 0.00 0.03 732.00 51.00 quote 6.55 1.42 12.00 6.85 7.00 7.00
quote 0.02 -0.01 7.00 0.00 0.03 7.00 51.50 quote 0.00 0.00 0.00 7.15 8.50
quote 0.02 0.01 68.00 0.00 0.03 800.00 52.00 quote 7.69 1.50 4.00 7.85 8.40 2.00
quote 0.01 -0.01 2.00 0.00 0.03 42.00 52.50 quote 8.65 0.00 1.00 7.75 8.60 1.00
quote 0.02 -0.01 5.00 0.00 0.03 343.00 53.00 quote 9.31 5.01 10.00 8.85 9.35 1.00
quote 0.02 0.00 11.00 0.00 0.02 38.00 53.50 quote 0.00 0.00 0.00 9.35 9.55
quote 0.02 0.00 0.00 0.00 0.03 679.00 54.00 quote 4.69 0.00 0.00 9.80 10.05
quote 0.01 0.00 1.00 0.00 0.03 217.00 55.00 quote 7.30 0.00 0.00 10.50 11.10 3.00
quote 0.02 0.00 2.00 0.00 0.02 261.00 56.00 quote 8.10 0.00 0.00 11.85 12.70 4.00
quote 0.02 0.00 0.00 0.00 0.02 16.00 57.00 quote 0.00 0.00 0.00 12.40 13.45
quote 0.07 0.00 0.00 0.00 0.02 27.00 58.00 quote 11.30 0.00 0.00 13.80 14.15 1.00
quote 0.12 0.00 0.00 0.00 0.02 13.00 59.00 quote 0.00 0.00 0.00 14.85 15.10
quote 0.07 0.00 0.00 0.00 0.01 101.00 60.00 quote 11.15 0.00 0.00 15.85 16.00 70.00
quote 0.02 0.00 0.00 0.00 0.03 11.00 61.00 quote 11.25 0.00 0.00 16.55 17.15 1.00
quote 0.00 0.00 0.00 0.00 0.03 62.00 quote 12.50 0.00 0.00 17.85 18.00 52.00
quote 0.00 0.00 0.00 0.00 0.03 63.00 quote 0.00 0.00 0.00 18.60 19.20
quote 0.02 0.00 0.00 0.00 0.01 4.00 65.00 quote 15.55 0.00 0.00 20.85 21.15 21.00
quote 0.00 0.00 0.00 0.00 0.06 70.00 quote 0.00 0.00 0.00 25.80 26.15
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.95 0.00 4.00 14.10 14.20 4.00 30.00 quote 0.02 0.00 10.00 0.00 0.02 10.00
quote 10.09 0.00 0.00 8.95 9.60 1.00 35.00 quote 0.03 0.01 21.00 0.00 0.03 4.00
quote 0.00 0.00 0.00 8.00 8.50 36.00 quote 0.02 0.00 11.00 0.02 0.03 19.00
quote 0.00 0.00 0.00 7.10 7.25 37.00 quote 0.15 0.10 17.00 0.04 0.05 39.00
quote 7.18 0.00 1.00 6.05 6.55 1.00 38.00 quote 0.07 0.03 2.00 0.05 0.06 56.00
quote 5.07 0.00 3.00 5.05 5.35 3.00 39.00 quote 0.11 0.05 10.00 0.08 0.09 43.00
quote 0.00 0.00 0.00 4.45 5.30 39.50 quote 0.12 0.00 10.00 0.10 0.11 58.00
quote 5.00 0.50 26.00 4.25 4.35 15.00 40.00 quote 0.14 0.01 15.00 0.13 0.14 524.00
quote 0.00 0.00 0.00 3.70 3.90 40.50 quote 0.14 -0.03 57.00 0.16 0.19 54.00
quote 3.25 -0.73 12.00 3.30 3.45 6.00 41.00 quote 0.29 0.06 207.00 0.21 0.24 176.00
quote 2.65 -0.88 3.00 2.77 2.99 4.00 41.50 quote 0.31 0.03 20.00 0.28 0.31 221.00
quote 2.40 -0.39 1.00 2.24 2.88 37.00 42.00 quote 0.41 0.04 13.00 0.36 0.40 426.00
quote 2.01 -0.82 10.00 2.09 2.22 10.00 42.50 quote 0.51 0.03 11.00 0.46 0.51 215.00
quote 1.75 -0.17 28.00 1.74 1.82 42.00 43.00 quote 0.65 0.05 13.00 0.60 0.65 346.00
quote 1.40 -0.45 39.00 1.42 1.55 39.00 43.50 quote 0.84 0.01 1.00 0.77 0.82 33.00
quote 1.16 -0.14 1.00 1.13 1.19 6,065 44.00 quote 1.00 0.03 46.00 0.97 1.03 3,181
44.24 Current price as of 1/27/2023 10:02:20 AM
quote 0.89 0.01 4.00 0.88 0.93 100.00 44.50 quote 1.41 0.03 74.00 1.21 1.27 89.00
quote 0.79 0.05 13.00 0.65 0.71 461.00 45.00 quote 1.53 0.33 218.00 1.45 1.67 2,715
quote 0.54 -0.02 1.00 0.47 0.53 181.00 45.50 quote 1.86 0.32 22.00 1.81 1.90 38.00
quote 0.36 -0.03 3.00 0.35 0.40 339.00 46.00 quote 2.20 -0.34 2.00 2.18 2.27 275.00
quote 0.27 -0.11 40.00 0.25 0.29 150.00 46.50 quote 2.91 0.66 11.00 2.43 2.72 12.00
quote 0.18 -0.03 2.00 0.17 0.21 454.00 47.00 quote 3.19 0.63 58.00 2.64 3.15 312.00
quote 0.12 -0.08 29.00 0.11 0.15 387.00 47.50 quote 3.39 0.47 32.00 3.45 3.55 33.00
quote 0.07 -0.02 8.00 0.08 0.10 1,232 48.00 quote 3.90 -0.05 3.00 3.90 4.00 506.00
quote 0.08 -0.02 3.00 0.06 0.07 8.00 48.50 quote 0.00 0.00 0.00 4.35 4.95
quote 0.05 -0.03 27.00 0.04 0.05 857.00 49.00 quote 4.95 0.54 3.00 4.85 5.00 202.00
quote 0.05 -0.01 10.00 0.03 0.04 31.00 49.50 quote 0.00 0.00 0.00 4.70 5.50
quote 0.02 -0.02 101.00 0.02 0.03 877.00 50.00 quote 6.20 0.45 1.00 5.80 6.00 23.00
quote 0.04 0.00 10.00 0.01 0.03 10.00 50.50 quote 0.00 0.00 0.00 5.65 6.70
quote 0.02 -0.01 16.00 0.00 0.03 96.00 51.00 quote 6.39 2.81 3.00 6.85 7.00 46.00
quote 0.03 0.00 1.00 0.00 0.03 72.00 52.00 quote 0.00 0.00 0.00 7.85 8.25
quote 0.01 -0.01 1.00 0.00 0.03 603.00 53.00 quote 7.00 0.00 0.00 8.70 9.65
quote 0.02 0.00 5.00 0.00 0.03 54.00 54.00 quote 6.92 0.00 0.00 9.85 10.05
quote 0.01 -0.01 1.00 0.00 0.03 147.00 55.00 quote 0.00 0.00 0.00 10.85 11.50
quote 0.01 -0.01 4.00 0.00 0.03 118.00 56.00 quote 0.00 0.00 0.00 11.40 12.50
quote 0.02 0.00 0.00 0.00 0.03 42.00 57.00 quote 0.00 0.00 0.00 12.65 13.15
quote 0.07 0.00 0.00 0.00 0.03 3.00 58.00 quote 0.00 0.00 0.00 13.75 14.10
quote 0.05 0.00 0.00 0.00 0.03 5.00 59.00 quote 0.00 0.00 0.00 14.85 15.00
quote 0.00 0.00 0.00 0.00 0.02 60.00 quote 10.60 0.00 0.00 15.60 16.30 20.00
quote 0.00 0.00 0.00 0.00 0.04 61.00 quote 0.00 0.00 0.00 16.50 17.25
quote 0.00 0.00 0.00 0.00 0.04 62.00 quote 0.00 0.00 0.00 17.80 18.05
quote 0.02 0.00 0.00 0.00 0.02 38.00 63.00 quote 0.00 0.00 0.00 18.40 19.40
quote 0.05 0.00 0.00 0.00 0.01 1.00 65.00 quote 0.00 0.00 0.00 20.65 21.15
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.55 -0.19 140.00 21.55 21.70 63.00 22.50 quote 0.02 0.00 0.00 0.00 0.01 1,875
quote 20.05 -0.19 90.00 19.10 19.20 45.00 25.00 quote 0.01 -0.03 1.00 0.00 0.02 2,229
quote 17.15 -0.22 10.00 16.60 16.75 6.00 27.50 quote 0.02 0.01 6.00 0.00 0.02 1,083
quote 14.31 -0.79 2.00 14.10 14.25 12.00 30.00 quote 0.01 -0.02 105.00 0.00 0.03 6,985
quote 12.55 -1.30 280.00 11.35 12.40 1.00 32.50 quote 0.02 0.00 3.00 0.00 0.03 782.00
quote 10.10 0.10 217.00 9.15 9.25 13.00 35.00 quote 0.04 0.01 15.00 0.02 0.03 2,587
quote 0.00 0.00 0.00 8.15 8.30 36.00 quote 0.04 0.00 200.00 0.03 0.04 30,033
quote 0.00 0.00 0.00 6.60 7.30 37.00 quote 0.05 -0.02 3,110 0.05 0.06 3,096
quote 7.55 -1.75 980.00 6.70 6.85 110.00 37.50 quote 0.08 0.01 1.00 0.06 0.07 12,458
quote 0.00 0.00 0.00 5.85 6.35 38.00 quote 0.09 0.00 5.00 0.08 0.09 199.00
quote 5.05 0.00 5.00 5.30 5.40 5.00 39.00 quote 0.15 0.06 69.00 0.12 0.14 73.00
quote 0.00 0.00 0.00 4.80 4.90 39.50 quote 0.16 0.05 153.00 0.16 0.17 148.00
quote 4.45 0.17 2.00 4.35 4.45 188.00 40.00 quote 0.20 0.01 97.00 0.20 0.21 27,698
quote 0.00 0.00 0.00 3.90 4.00 1.00 40.50 quote 0.27 0.02 4.00 0.24 0.26 14.00
quote 3.46 -0.19 16.00 3.45 3.55 13.00 41.00 quote 0.31 0.00 1.00 0.30 0.33 72.00
quote 3.54 0.26 16.00 2.97 3.15 4.00 41.50 quote 0.39 0.02 1.00 0.38 0.41 926.00
quote 2.62 -0.47 7.00 2.66 2.73 14.00 42.00 quote 0.50 -0.01 4.00 0.48 0.50 1,450
quote 2.40 -0.30 133.00 2.28 2.34 626.00 42.50 quote 0.61 0.06 7.00 0.60 0.63 15,981
quote 1.96 -0.07 3.00 1.92 1.98 87.00 43.00 quote 0.74 0.06 39.00 0.73 0.77 1,498
quote 1.70 -0.27 107.00 1.59 1.65 536.00 43.50 quote 1.00 0.12 9.00 0.91 0.94 1,498
quote 1.32 -0.08 3.00 1.30 1.36 772.00 44.00 quote 1.13 0.06 37.00 1.11 1.16 3,168
44.24 Current price as of 1/27/2023 10:02:20 AM
quote 1.07 -0.05 16.00 1.04 1.09 271.00 44.50 quote 1.43 0.16 6.00 1.35 1.40 697.00
quote 0.85 -0.04 23.00 0.81 0.86 10,063 45.00 quote 1.69 0.15 6.00 1.62 1.67 37,663
quote 0.63 -0.04 5.00 0.62 0.66 549.00 45.50 quote 1.87 0.05 231.00 1.93 1.99 219.00
quote 0.52 0.02 2.00 0.47 0.51 1,701 46.00 quote 2.30 -0.06 3.00 2.27 2.37 14.00
quote 0.35 -0.06 1.00 0.35 0.38 1,045 46.50 quote 2.62 0.13 11.00 2.65 2.73 28.00
quote 0.30 -0.09 938.00 0.26 0.28 1,811 47.00 quote 3.05 0.36 12.00 2.87 3.15 173.00
quote 0.21 0.0100 61.00 0.20 0.21 22,279 47.50 quote 3.55 -0.07 2.00 3.50 3.60 19,680
quote 0.15 -0.06 89.00 0.14 0.16 416.00 48.00 quote 4.25 0.70 2.00 3.95 4.05 34.00
quote 0.11 -0.05 4.00 0.10 0.12 332.00 48.50 quote 4.40 0.10 101.00 4.40 4.50 121.00
quote 0.07 -0.05 9.00 0.07 0.09 125.00 49.00 quote 5.31 0.86 1.00 4.90 5.00 37.00
quote 0.05 -0.03 18.00 0.05 0.07 23.00 49.50 quote 0.00 0.00 0.00 5.35 5.45 30.00
quote 0.05 0.00 5.00 0.04 0.05 20,347 50.00 quote 5.88 -0.02 1.00 5.85 5.95 12,466
quote 0.04 -0.01 10.00 0.03 0.04 1,020 50.50 quote 0.00 0.00 0.00 6.10 6.70
quote 0.03 -0.01 5.00 0.02 0.03 66.00 51.00 quote 0.00 0.00 0.00 6.85 7.40
quote 0.03 0.00 12.00 0.02 0.03 83.00 52.00 quote 0.00 0.00 0.00 7.85 8.05
quote 0.03 0.00 5.00 0.01 0.03 19,284 52.50 quote 8.82 1.17 5.00 8.35 8.45 2,459
quote 0.02 -0.01 1.00 0.00 0.03 14.00 53.00 quote 0.00 0.00 0.00 8.85 9.00
quote 0.00 0.00 0.00 0.00 0.03 3.00 54.00 quote 10.05 0.00 16.00 9.85 10.00
quote 0.01 -0.01 30.00 0.01 0.03 17,129 55.00 quote 11.05 0.65 15.00 10.85 11.00 7,157
quote 0.02 -0.01 9.00 0.01 0.03 14,525 57.50 quote 11.75 0.00 0.00 13.20 13.50 24.00
quote 0.02 0.01 9.00 0.01 0.03 6,061 60.00 quote 15.38 0.00 0.00 15.50 16.00 366.00
quote 0.01 -0.02 39.00 0.00 0.03 2,005 62.50 quote 18.45 1.75 4.00 18.35 18.50 13.00
quote 0.02 0.01 11.00 0.01 0.02 1,519 65.00 quote 20.95 2.05 2.00 20.85 21.05 44.00
quote 0.01 0.00 0.00 0.00 0.01 2,421 70.00 quote 24.10 0.00 0.00 25.05 25.95 7.00
quote 0.02 0.00 0.00 0.00 0.03 342.00 75.00 quote 30.41 6.66 2.00 30.70 31.00 42.00
quote 0.01 0.00 0.00 0.00 0.02 691.00 80.00 quote 32.20 0.00 0.00 35.55 36.10 2.00
quote 0.01 0.00 0.00 0.00 0.01 898.00 85.00 quote 40.00 1.95 1.00 40.30 41.55 2.00
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.05 14.35 30.00 quote 0.06 0.00 4.00 0.00 0.06
quote 0.00 0.00 0.00 8.80 9.45 35.00 quote 0.06 0.04 3.00 0.00 0.10 43.00
quote 0.00 0.00 0.00 8.05 9.05 36.00 quote 0.00 0.00 0.00 0.01 0.11 27.00
quote 0.00 0.00 0.00 6.45 7.65 37.00 quote 0.11 0.01 3.00 0.03 0.11 7.00
quote 0.00 0.00 0.00 6.20 6.55 38.00 quote 0.14 0.03 28.00 0.08 0.18 143.00
quote 0.00 0.00 0.00 5.10 5.55 39.00 quote 0.21 0.09 15.00 0.14 0.21 62.00
quote 4.40 -0.60 2.00 4.35 4.60 43.00 40.00 quote 0.27 -0.03 108.00 0.25 0.30 80.00
quote 3.30 -0.45 2.00 3.50 3.70 19.00 41.00 quote 0.40 0.01 22.00 0.35 0.43 157.00
quote 2.70 -0.36 72.00 2.71 2.89 335.00 42.00 quote 0.59 0.05 117.00 0.54 0.63 356.00
quote 1.97 -0.58 7.00 2.01 2.13 37.00 43.00 quote 0.95 0.14 2.00 0.83 0.89 214.00
quote 1.18 -0.32 4.00 1.37 1.52 144.00 44.00 quote 1.23 0.03 16.00 1.19 1.26 219.00
44.24 Current price as of 1/27/2023 10:02:20 AM
quote 0.92 -0.04 6.00 0.92 1.00 646.00 45.00 quote 1.70 0.05 53.00 1.69 1.80 307.00
quote 0.58 -0.02 10.00 0.54 0.63 1,449 46.00 quote 2.41 0.34 32.00 2.29 2.47 157.00
quote 0.35 -0.14 108.00 0.30 0.38 624.00 47.00 quote 3.28 -0.12 1.00 2.69 3.30 79.00
quote 0.19 0.02 1.00 0.15 0.24 1,385 48.00 quote 4.15 0.62 3.00 3.85 4.20 61.00
quote 0.12 -0.02 2.00 0.07 0.16 586.00 49.00 quote 5.05 0.09 2.00 4.85 5.10 25.00
quote 0.07 -0.02 47.00 0.05 0.11 493.00 50.00 quote 5.89 0.64 10.00 5.85 6.05 46.00
quote 0.06 0.00 1.00 0.00 0.09 109.00 51.00 quote 3.75 0.00 0.00 6.65 7.45 2.00
quote 0.03 0.00 4.00 0.00 0.05 263.00 52.00 quote 0.00 0.00 0.00 7.50 8.65
quote 0.07 0.00 0.00 0.00 0.07 520.00 53.00 quote 0.00 0.00 0.00 8.75 9.50
quote 0.04 -0.03 2.00 0.00 0.07 38.00 54.00 quote 6.78 0.00 0.00 9.35 10.10 1.00
quote 0.02 -0.02 10.00 0.01 0.06 82.00 55.00 quote 10.73 0.00 1.00 10.75 11.65
quote 0.02 0.00 0.00 0.00 0.05 79.00 56.00 quote 0.00 0.00 0.00 11.65 12.70
quote 0.00 0.00 0.00 0.00 0.06 57.00 quote 0.00 0.00 0.00 12.75 13.10
quote 0.00 0.00 0.00 0.00 0.06 58.00 quote 0.00 0.00 0.00 13.75 14.10
quote 0.00 0.00 0.00 0.00 0.06 59.00 quote 0.00 0.00 0.00 14.75 15.40
quote 0.00 0.00 0.00 0.00 0.06 60.00 quote 0.00 0.00 0.00 15.35 16.85
quote 0.00 0.00 0.00 0.00 0.06 61.00 quote 0.00 0.00 0.00 16.65 17.15
quote 0.00 0.00 0.00 0.00 0.06 62.00 quote 12.45 0.00 0.00 17.50 18.30 3.00
quote 0.00 0.00 0.00 0.00 0.06 63.00 quote 0.00 0.00 0.00 18.60 19.15
quote 0.01 0.00 0.00 0.00 0.05 2.00 65.00 quote 0.00 0.00 0.00 20.60 21.20

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.