Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Feb 1, 2023, 8:43 a.m.

PG
/zigman2/quotes/202894679/composite

$

142.22

Change

-0.16 -0.11%

Volume

Volume 2,565

Real time quotes

/zigman2/quotes/202894679/composite

Previous close

$ 142.38

$ 142.38

Change

+1.37 +0.97%

Day low

Day high

$140.76

$142.47

Open

52 week low

52 week high

$122.18

$164.98

Open

David S. Taylor

Currently, David S. Taylor occupies the position of Executive Chairman at Procter & Gamble Co., Chairman, President & Chief Executive Officer for Procter & Gamble (Manufacturing) Ireland Ltd. (a subsidiary of Procter & Gamble Co.), Chairman at Alliance To End Plastic Waste and Senior Operating Advisor at Clayton Dubilier & Rice LLC. Mr. Taylor is also Member-Visitors Board at The Fuqua School of Business and on the board of 6 other companies.

He previously was Vice President-Family Care at Procter & Gamble Western Europe, Vice President-Hair Care & Anti Counterfeiting at Procter & Gamble (China) Ltd., General Manager of Procter & Gamble Hong Kong Ltd. and Director at Feeding America.

Mr. Taylor received an undergraduate degree from Duke University.

Transactions

Date Shares Transaction Value
04/25/2022 30,000   Disposition at $162.83 per share. 4,884,900
04/25/2022 30,000   Derivative/Non-derivative trans. at $88.06 per share. 2,641,800
04/21/2022 60,000   Disposition at $164.52 per share. 9,871,200
04/21/2022 60,000   Derivative/Non-derivative trans. at $88.06 per share. 5,283,600
03/01/2022 12,953   Disposition at $153.51 per share. 1,988,416
02/02/2022 30,095   Disposition at $162 per share. 4,875,390
02/02/2022 30,095   Derivative/Non-derivative trans. at $80.29 per share. 2,416,327
01/31/2022 25,000   Disposition at $160.01 per share. 4,000,250
01/31/2022 25,000   Derivative/Non-derivative trans. at $80.29 per share. 2,007,250
01/20/2022 50,000   Disposition at $164.07 per share. 8,203,500
01/20/2022 50,000   Derivative/Non-derivative trans. at $80.29 per share. 4,014,500
12/06/2021 200   Derivative/Non-derivative trans. at $148.83 per share. 29,766
12/06/2021 1,022   Derivative/Non-derivative trans. at $148.83 per share. 152,105
12/06/2021 178   Derivative/Non-derivative trans. at $148.83 per share. 26,492
12/06/2021 178   Derivative/Non-derivative trans. at $148.83 per share. 26,491
11/16/2021 50,000   Disposition at $148 per share. 7,400,000
11/16/2021 50,000   Derivative/Non-derivative trans. at $80.29 per share. 4,014,500
11/10/2021 50,000   Disposition at $146 per share. 7,300,000
11/10/2021 50,000   Derivative/Non-derivative trans. at $80.29 per share. 4,014,500
08/18/2021 40,106   Disposition at $144.01 per share. 5,775,666
08/17/2021 53,477   Disposition at $144.37 per share. 7,720,475
08/17/2021 118,583   Award at $0 per share. 0
08/17/2021 15,000   Gift at $0 per share. 0
05/20/2021 56,202   Disposition at $138.5 per share. 7,783,977
05/20/2021 56,202   Derivative/Non-derivative trans. at $85.13 per share. 4,784,476
05/11/2021 55,000   Disposition at $138.24 per share. 7,603,200
05/11/2021 55,000   Derivative/Non-derivative trans. at $85.13 per share. 4,682,150
05/07/2021 68,275   Disposition at $135.47 per share. 9,249,215
05/07/2021 68,275   Derivative/Non-derivative trans. at $69.45 per share. 4,741,698
02/26/2021 15,241   Disposition at $125.77 per share. 1,916,861
02/26/2021 15,445   Disposition at $125.77 per share. 1,942,518
12/15/2020 184   Derivative/Non-derivative trans. at $136.85 per share. 25,181
12/15/2020 2,157   Derivative/Non-derivative trans. at $136.85 per share. 295,186
12/15/2020 184   Derivative/Non-derivative trans. at $136.85 per share. 25,180
12/15/2020 260   Derivative/Non-derivative trans. at $136.85 per share. 35,581
11/13/2020 30,000   Disposition at $144.26 per share. 4,327,800
11/13/2020 30,000   Derivative/Non-derivative trans. at $85.13 per share. 2,553,900
11/06/2020 35,000   Disposition at $143.31 per share. 5,015,850
11/06/2020 35,000   Derivative/Non-derivative trans. at $85.13 per share. 2,979,550
11/03/2020 30,000   Disposition at $142.44 per share. 4,273,200
11/03/2020 30,000   Derivative/Non-derivative trans. at $83.87 per share. 2,516,100
10/23/2020 35,054   Disposition at $142.67 per share. 5,001,155
10/23/2020 35,054   Derivative/Non-derivative trans. at $83.87 per share. 2,939,978
10/01/2020 17,910   Award at $0 per share. 0
08/19/2020 59,707   Disposition at $135.94 per share. 8,116,570
08/18/2020 72,210   Disposition at $136.53 per share. 9,858,832
08/18/2020 153,917   Award at $0 per share. 0
08/12/2020 26,960   Disposition at $135.68 per share. 3,657,933
08/12/2020 26,960   Derivative/Non-derivative trans. at $78.66 per share. 2,120,673
08/10/2020 12,000   Gift at $0 per share. 0
08/04/2020 30,000   Disposition at $132.87 per share. 3,986,100
08/04/2020 30,000   Derivative/Non-derivative trans. at $78.66 per share. 2,359,800
07/31/2020 30,000   Disposition at $130.22 per share. 3,906,600
07/31/2020 30,000   Derivative/Non-derivative trans. at $78.66 per share. 2,359,800
05/29/2020 30,000   Disposition at $115.47 per share. 3,464,100
05/29/2020 30,000   Derivative/Non-derivative trans. at $78.66 per share. 2,359,800
02/28/2020 30,359   Award at $0 per share. 0
02/28/2020 14,061   Disposition at $110.44 per share. 1,552,897
02/21/2020 74,520   Disposition at $127.3 per share. 9,486,396
02/21/2020 74,520   Derivative/Non-derivative trans. at $79.05 per share. 5,890,806
01/27/2020 58,297   Disposition at $125.93 per share. 7,341,342
01/27/2020 58,297   Derivative/Non-derivative trans. at $76.18 per share. 4,441,065
11/20/2019 2,418   Derivative/Non-derivative trans. at $121.95 per share. 294,876
10/29/2019 50,000   Disposition at $124.01 per share. 6,200,500
10/29/2019 50,000   Derivative/Non-derivative trans. at $76.18 per share. 3,809,000
08/21/2019 46,525   Disposition at $118.89 per share. 5,531,358
08/20/2019 41,118   Disposition at $119.8 per share. 4,925,937
08/20/2019 87,643   Award at $0 per share. 0
05/24/2019 20,000   Disposition at $106.83 per share. 2,136,600
05/24/2019 20,000   Derivative/Non-derivative trans. at $69.16 per share. 1,383,200
05/16/2019 23,045   Disposition at $107.95 per share. 2,487,708
05/16/2019 23,045   Derivative/Non-derivative trans. at $69.16 per share. 1,593,792
05/13/2019 20,000   Disposition at $105.8 per share. 2,116,000
05/13/2019 20,000   Derivative/Non-derivative trans. at $67.52 per share. 1,350,400
05/02/2019 23,673   Disposition at $105.39 per share. 2,494,898
05/02/2019 23,673   Derivative/Non-derivative trans. at $67.52 per share. 1,598,400
04/26/2019 30,000   Disposition at $105 per share. 3,150,000
04/26/2019 30,000   Derivative/Non-derivative trans. at $67.52 per share. 2,025,600
02/28/2019 31,698   Award at $0 per share. 0
02/13/2019 30,000   Disposition at $99.09 per share. 2,972,700
02/13/2019 30,000   Derivative/Non-derivative trans. at $67.52 per share. 2,025,600
11/16/2018 16,338   Disposition at $94.62 per share. 1,545,902
11/16/2018 16,338   Derivative/Non-derivative trans. at $62.78 per share. 1,025,699
11/13/2018 38,335   Disposition at $93.3 per share. 3,576,656
11/13/2018 38,335   Derivative/Non-derivative trans. at $63.05 per share. 2,417,021
11/12/2018 30,000   Disposition at $92.74 per share. 2,782,200
11/12/2018 30,000   Derivative/Non-derivative trans. at $63.05 per share. 1,891,500
08/22/2018 21,029   Disposition at $83.52 per share. 1,756,343
08/22/2018 47,191   Award at $0 per share. 0
08/06/2018 213   Derivative/Non-derivative trans. at $81.41 per share. 17,341
08/06/2018 213   Derivative/Non-derivative trans. at $81.41 per share. 17,340
07/02/2018 2,875   Derivative/Non-derivative trans. at $77.91 per share. 223,992

Officers and Executives

Mr. Jon R. Moeller
Chairman, President & Chief Executive Officer
Mr. Shailesh G. Jejurikar
Chief Operating Officer
Mr. Andre Schulten
Chief Financial Officer
Mr. Vittorio Cretella
Chief Information Officer
Mr. Victor Aguilar
Chief Research, Development & Innovation Officer
Mr. Ken K. Patel
Chief Ethics & Compliance Officer
Mr. Kirti Singh
Chief Analytics & Insights Officer
Ms. Shelly McNamara
Chief Equality & Inclusion Officer
Ms. Virginie Helias
Chief Sustainability Officer
Mr. Philip J. Duncan
Chief Design Officer
Ms. Fatima Francisco
Chief Executive Officer-Baby & Feminine Care
Ms. Namrata P Patel
Senior Vice President-Product Supply
Ms. Ivy Ross
Member-Design Board
Mr. Julio N. Nemeth
Chief Product Supply Officer
Ms. Carolyn M. Tastad
Chief Executive Officer-Health Care
Ms. R. Alexandra Keith
Chief Executive Officer-Beauty
Mr. Marc S. Pritchard
Chief Brand Officer
Mr. Magesvaran Suranjan
President-Asia Pacific Selling & Market Operations
Ms. Mindy Sherwood
Chief Sales Officer & President-Global Walmart
Mr. Matthew W. Janzaruk
Chief Accounting Officer & Senior Vice President
Mr. John T. Chevalier
Investor Relations Contact
Ms. Mary Theresa Grabowski
Chief Human Resources Officer
Ms. Deborah Platt Majoras
Secretary & Chief Legal Officer
Mr. Damon Jones
Chief Communications Officer
Ms. Christine M. McCarthy
Independent Director
Ms. Debra L. Lee
Independent Director
Mr. Bertrand-Marc Allen
Independent Director
Mr. Christopher J. Kempczinski
Independent Director
Ms. Patricia Ann Woertz
Independent Director
Mr. Rajesh Subramaniam
Ms. Angela F. Braly
Independent Director
Mr. Terry J. Lundgren
Independent Director
Ms. Amy L. Chang
Independent Director
Mr. Joseph Jimenez
Lead Independent Director
Link to MarketWatch's Slice.