Bulletin
Investor Alert

New York Markets Open in:

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 21, 2021, 7:49 p.m.

PG
/zigman2/quotes/202894679/composite

$

133.07

Change

0.00 0.00%

Volume

Volume 1.07m

Quotes are delayed by 20 min

/zigman2/quotes/202894679/composite

Previous close

$ 132.03

$ 133.07

Change

+1.04 +0.79%

Day low

Day high

$132.40

$133.26

Open

52 week low

52 week high

$115.04

$146.92

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.25 39.35 95.00 quote 0.00 0.00 0.00 0.00 0.48
quote 36.20 0.00 0.00 32.80 33.25 3.00 100.00 quote 0.04 0.00 0.00 0.00 0.22 2.00
quote 30.79 0.00 0.00 27.10 28.85 50.00 105.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 22.90 24.30 110.00 quote 0.15 0.00 0.00 0.00 0.39 1.00
quote 21.15 0.00 0.00 17.30 18.35 22.00 115.00 quote 0.04 0.00 0.00 0.00 0.13 6.00
quote 15.60 0.00 0.00 11.70 14.80 3.00 120.00 quote 0.02 -0.05 25.00 0.00 0.03 145.00
quote 0.00 0.00 0.00 10.15 13.65 121.00 quote 0.04 -0.08 7.00 0.02 0.04 8.00
quote 0.00 0.00 0.00 10.40 12.65 122.00 quote 0.03 -0.02 2.00 0.02 0.04 20.00
quote 13.09 0.00 0.00 9.60 10.95 1.00 123.00 quote 0.06 -0.02 31.00 0.02 0.11 62.00
quote 0.00 0.00 0.00 7.80 9.95 124.00 quote 0.13 0.00 0.00 0.02 0.10 93.00
quote 0.00 0.00 0.00 6.00 9.70 125.00 quote 0.05 -0.07 49.00 0.04 0.05 208.00
quote 9.83 0.00 0.00 6.55 7.90 2.00 126.00 quote 0.09 -0.05 2.00 0.05 0.24 96.00
quote 5.70 0.00 10.00 4.00 7.00 5.00 127.00 quote 0.07 -0.09 23.00 0.06 0.07 59.00
quote 6.90 0.00 0.00 4.80 5.75 1.00 128.00 quote 0.09 -0.16 27.00 0.07 0.09 300.00
quote 4.36 -0.11 20.00 3.55 4.30 21.00 129.00 quote 0.13 -0.14 25.00 0.09 0.11 448.00
quote 2.90 -0.50 8.00 3.05 3.30 23.00 130.00 quote 0.18 -0.19 55.00 0.13 0.17 567.00
quote 2.32 -0.44 4.00 2.15 2.39 23.00 131.00 quote 0.23 -0.41 78.00 0.22 0.25 158.00
quote 1.14 -0.17 30.00 1.40 1.59 137.00 132.00 quote 0.45 -0.51 221.00 0.37 0.43 1,288
quote 0.80 0.03 273.00 0.78 0.80 232.00 133.00 quote 0.75 -0.72 284.00 0.67 0.72 766.00
133.07 Current price as of 6/21/2021 04:02:31 PM
quote 0.30 -0.11 123.00 0.32 0.39 403.00 134.00 quote 1.78 -0.22 34.00 1.22 1.40 503.00
quote 0.15 -0.09 367.00 0.13 0.20 489.00 135.00 quote 2.25 -0.08 17.00 2.04 2.25 194.00
quote 0.07 -0.08 151.00 0.07 0.08 251.00 136.00 quote 3.18 -0.35 16.00 2.95 3.20 169.00
quote 0.04 -0.05 141.00 0.03 0.04 462.00 137.00 quote 4.22 0.12 15.00 3.90 4.00 1,161
quote 0.03 -0.03 40.00 0.02 0.03 491.00 138.00 quote 5.29 -0.08 2.00 4.25 5.10 240.00
quote 0.03 -0.01 50.00 0.01 0.03 211.00 139.00 quote 4.97 0.00 0.00 5.15 6.95 57.00
quote 0.03 0.01 11.00 0.00 0.03 507.00 140.00 quote 5.48 0.00 0.00 5.80 7.90 28.00
quote 0.02 0.00 4.00 0.00 0.04 89.00 141.00 quote 5.10 0.00 0.00 7.85 9.40 43.00
quote 0.02 0.00 3.00 0.00 2.06 151.00 142.00 quote 0.00 0.00 0.00 8.10 9.65
quote 0.01 -0.01 10.00 0.00 0.03 101.00 143.00 quote 0.00 0.00 0.00 8.25 11.65
quote 0.05 0.00 0.00 0.00 0.86 168.00 144.00 quote 7.64 0.00 0.00 10.15 12.35 7.00
quote 0.01 -0.03 1.00 0.00 0.06 222.00 145.00 quote 8.56 0.00 0.00 11.10 12.30 7.00
quote 0.08 0.00 0.00 0.00 0.31 28.00 146.00 quote 0.00 0.00 0.00 12.15 13.90
quote 0.07 0.00 0.00 0.00 0.01 20.00 147.00 quote 0.00 0.00 0.00 13.05 15.15
quote 0.07 0.00 0.00 0.00 0.66 4.00 148.00 quote 0.00 0.00 0.00 13.40 15.20
quote 0.05 0.00 0.00 0.00 0.66 1.00 149.00 quote 0.00 0.00 0.00 15.10 16.15
quote 0.04 0.00 0.00 0.00 0.17 17.00 150.00 quote 0.00 0.00 0.00 15.40 18.80
quote 0.08 0.00 0.00 0.00 0.01 10.00 152.50 quote 0.00 0.00 0.00 17.90 19.75
quote 0.00 0.00 0.00 0.00 0.63 155.00 quote 0.00 0.00 0.00 20.70 23.15
quote 0.00 0.00 0.00 0.00 0.33 160.00 quote 0.00 0.00 0.00 25.90 28.05
quote 0.00 0.00 0.00 0.00 0.31 165.00 quote 0.00 0.00 0.00 31.75 32.45

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.