Investor Alert

New York Markets Close in:

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 27, 2021, 1:26 p.m.

PG
/zigman2/quotes/202894679/composite

$

142.68

Change

-0.17 -0.12%

Volume

Volume 4.78m

Real time quotes

/zigman2/quotes/202894679/composite

Previous close

$ 142.85

$ 142.68

Change

-0.17 -0.12%

Day low

Day high

$142.37

$143.68

Open

52 week low

52 week high

$121.54

$147.23

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 47.45 47.80 95.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 42.50 42.80 100.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 37.45 37.75 105.00 quote 0.03 0.01 1.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 32.40 32.85 110.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 27.50 27.80 115.00 quote 0.03 0.00 0.00 0.00 0.04 16.00
quote 0.00 0.00 0.00 22.50 22.70 120.00 quote 0.05 0.00 0.00 0.00 0.17 45.00
quote 0.00 0.00 0.00 17.50 17.70 125.00 quote 0.02 -0.01 1.00 0.00 0.04 106.00
quote 0.00 0.00 0.00 14.50 14.75 128.00 quote 0.01 -0.05 2.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 13.50 13.75 129.00 quote 0.04 -0.10 1.00 0.00 0.09 11.00
quote 11.98 0.55 2.00 12.50 12.75 2.00 130.00 quote 0.05 0.03 7.00 0.00 0.03 84.00
quote 0.00 0.00 0.00 11.50 11.75 131.00 quote 0.04 -0.07 4.00 0.00 0.03 40.00
quote 0.00 0.00 0.00 10.50 10.70 132.00 quote 0.02 -0.05 1.00 0.00 0.03 27.00
quote 10.41 0.00 0.00 9.50 9.75 133.00 quote 0.03 -0.03 10.00 0.00 0.03 50.00
quote 0.00 0.00 0.00 8.50 8.75 134.00 quote 0.02 -0.01 1.00 0.00 0.01 52.00
quote 7.00 1.35 1.00 7.50 7.70 7.00 135.00 quote 0.01 -0.01 12.00 0.00 0.02 251.00
quote 0.00 0.00 0.00 6.55 6.75 136.00 quote 0.01 -0.01 6.00 0.01 0.03 421.00
quote 4.95 1.20 30.00 5.55 5.75 129.00 137.00 quote 0.03 -0.01 24.00 0.01 0.03 297.00
quote 4.90 0.91 1.00 4.55 4.75 137.00 138.00 quote 0.04 -0.01 27.00 0.03 0.04 455.00
quote 3.70 -0.25 6.00 3.55 3.80 69.00 139.00 quote 0.05 -0.03 7.00 0.05 0.06 515.00
quote 2.80 -0.20 19.00 2.64 2.80 880.00 140.00 quote 0.11 -0.04 15.00 0.08 0.12 597.00
quote 1.83 -0.25 20.00 1.74 1.87 2,032 141.00 quote 0.19 -0.05 11.00 0.17 0.21 376.00
quote 1.05 -0.25 63.00 0.96 1.07 842.00 142.00 quote 0.37 -0.09 348.00 0.36 0.42 359.00
142.68 Current price as of 10/27/2021 01:26:13 PM
quote 0.43 -0.30 768.00 0.40 0.47 1,191 143.00 quote 0.84 0.02 81.00 0.77 0.86 316.00
quote 0.16 -0.14 1,822 0.14 0.17 640.00 144.00 quote 1.64 0.07 21.00 1.46 1.59 130.00
quote 0.04 -0.09 171.00 0.04 0.07 1,140 145.00 quote 2.13 -2.27 33.00 2.31 2.57 96.00
quote 0.02 -0.03 16.00 0.01 0.03 340.00 146.00 quote 5.55 -1.25 21.00 3.30 3.50 21.00
quote 0.01 -0.01 326.00 0.00 0.01 504.00 147.00 quote 4.16 0.0100 52.00 4.30 4.50 68.00
quote 0.01 -0.01 3.00 0.00 0.01 1,310 148.00 quote 5.94 -2.03 5.00 5.30 5.50 6.00
quote 0.03 0.00 1.00 0.00 0.03 134.00 149.00 quote 6.97 1.10 5.00 6.30 6.50 5.00
quote 0.01 -0.03 40.00 0.00 0.01 169.00 150.00 quote 9.38 0.00 0.00 7.30 7.50 4.00
quote 0.01 -0.04 39.00 0.00 0.03 79.00 152.50 quote 0.00 0.00 0.00 9.80 10.00
quote 0.03 0.00 20.00 0.00 0.03 70.00 155.00 quote 0.00 0.00 0.00 12.30 12.50
quote 0.00 0.00 0.00 0.00 0.16 157.50 quote 0.00 0.00 0.00 14.80 15.00
quote 0.01 0.00 0.00 0.00 0.18 9.00 160.00 quote 0.00 0.00 0.00 17.25 17.50
quote 0.01 0.00 0.00 0.00 0.19 2.00 162.50 quote 0.00 0.00 0.00 19.75 20.00
quote 0.00 0.00 0.00 0.00 0.31 165.00 quote 0.00 0.00 0.00 22.30 22.50
quote 0.07 0.00 0.00 0.00 0.17 170.00 quote 0.00 0.00 0.00 27.25 27.50
quote 0.02 -0.01 1.00 0.00 0.01 1.00 175.00 quote 0.00 0.00 0.00 32.20 32.55
quote 0.00 0.00 0.00 0.00 0.17 180.00 quote 0.00 0.00 0.00 37.20 37.55

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.