Bulletin
Investor Alert

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:57 p.m.

PG
/zigman2/quotes/202894679/composite

$

140.65

Change

+0.08 +0.06%

Volume

Volume 211,115

Quotes are delayed by 20 min

/zigman2/quotes/202894679/composite

Previous close

$ 141.15

$ 140.57

Change

-0.58 -0.41%

Day low

Day high

$139.30

$141.36

Open

52 week low

52 week high

$122.18

$164.98

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 65.35 66.20 75.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 60.40 61.30 80.00 quote 0.03 0.00 2.00 0.00 0.06
quote 0.00 0.00 0.00 55.40 56.25 85.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 50.40 51.40 90.00 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 45.40 46.50 95.00 quote 0.00 0.00 0.00 0.00 0.74
quote 0.00 0.00 0.00 40.40 41.40 100.00 quote 0.02 0.00 0.00 0.00 0.59 1.00
quote 0.00 0.00 0.00 35.40 36.20 105.00 quote 0.04 0.00 0.00 0.00 0.28 1.00
quote 0.00 0.00 0.00 30.40 31.00 110.00 quote 0.01 0.00 0.00 0.00 0.28 3.00
quote 0.00 0.00 0.00 25.45 26.50 115.00 quote 0.05 0.01 2.00 0.00 0.28 2.00
quote 0.00 0.00 0.00 20.45 20.85 120.00 quote 0.04 -0.02 1.00 0.00 0.08 8.00
quote 0.00 0.00 0.00 19.45 19.95 121.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 18.45 19.00 122.00 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 17.50 18.10 123.00 quote 0.00 0.00 0.00 0.00 0.42
quote 0.00 0.00 0.00 16.45 17.05 124.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 15.50 15.90 125.00 quote 0.01 -0.04 2.00 0.00 0.18 36.00
quote 0.00 0.00 0.00 14.50 14.95 126.00 quote 0.07 0.00 2.00 0.01 0.09
quote 0.00 0.00 0.00 13.45 14.10 127.00 quote 0.02 -0.04 2.00 0.00 0.09 3.00
quote 0.00 0.00 0.00 12.45 13.05 128.00 quote 0.04 0.00 5.00 0.01 0.35 6.00
quote 0.00 0.00 0.00 11.50 12.20 129.00 quote 0.05 -0.04 10.00 0.01 0.32 6.00
quote 10.60 -6.25 7.00 10.50 10.90 13.00 130.00 quote 0.06 -0.03 1.00 0.01 0.11 66.00
quote 0.00 0.00 0.00 9.55 9.95 131.00 quote 0.10 0.01 1.00 0.03 0.18 32.00
quote 0.00 0.00 0.00 8.55 8.95 132.00 quote 0.09 -0.04 4.00 0.03 0.10 3.00
quote 0.00 0.00 0.00 7.55 7.95 10.00 133.00 quote 0.10 -0.02 10.00 0.06 0.16 8.00
quote 6.17 0.00 5.00 6.60 7.00 134.00 quote 0.12 -0.04 17.00 0.10 0.16 11.00
quote 5.40 0.00 105.00 5.65 6.05 29.00 135.00 quote 0.17 -0.04 31.00 0.15 0.22 360.00
quote 5.70 -2.20 10.00 4.75 5.05 10.00 136.00 quote 0.27 0.00 43.00 0.23 0.30 93.00
quote 4.24 -0.16 3.00 3.90 4.10 10.00 137.00 quote 0.31 -0.07 43.00 0.35 0.42 338.00
quote 3.48 -0.12 10.00 3.05 3.25 24.00 138.00 quote 0.42 -0.15 34.00 0.50 0.59 243.00
quote 2.72 -0.26 10.00 2.32 2.47 27.00 139.00 quote 0.79 0.00 532.00 0.73 0.82 465.00
quote 1.70 -0.58 99.00 1.68 1.79 271.00 140.00 quote 1.11 0.07 408.00 1.05 1.15 324.00
140.57 Current price as of 1/27/2023 04:03:00 PM
quote 1.13 -0.47 122.00 1.12 1.24 206.00 141.00 quote 1.26 -0.17 86.00 1.48 1.60 534.00
quote 0.76 -0.36 101.00 0.70 0.79 405.00 142.00 quote 2.10 0.16 98.00 2.05 2.19 244.00
quote 0.45 -0.25 359.00 0.42 0.45 291.00 143.00 quote 2.44 -0.15 9.00 2.71 2.93 215.00
quote 0.37 -0.05 616.00 0.24 0.27 327.00 144.00 quote 3.25 0.10 3.00 3.55 3.80 652.00
quote 0.16 -0.07 70.00 0.11 0.16 459.00 145.00 quote 4.52 0.47 5.00 4.45 4.75 164.00
quote 0.09 -0.07 21.00 0.05 0.09 67.00 146.00 quote 6.57 0.60 3.00 5.40 5.75 143.00
quote 0.07 -0.03 41.00 0.02 0.05 255.00 147.00 quote 6.10 0.16 2.00 6.40 6.70 263.00
quote 0.05 -0.01 300.00 0.03 0.05 461.00 148.00 quote 6.80 0.00 0.00 7.35 7.75 2.00
quote 0.03 -0.04 12.00 0.01 0.04 61.00 149.00 quote 5.48 0.00 0.00 8.30 8.75 14.00
quote 0.02 -0.04 16.00 0.00 0.05 69.00 150.00 quote 9.98 0.14 3.00 9.30 9.75 13.00
quote 0.02 -0.01 22.00 0.00 0.04 85.00 152.50 quote 11.35 2.50 3.00 11.80 12.20 41.00
quote 0.07 0.00 0.00 0.00 0.05 359.00 155.00 quote 12.05 0.00 0.00 14.35 14.75 2.00
quote 0.01 -0.01 10.00 0.00 0.07 40.00 157.50 quote 8.58 0.00 0.00 16.80 17.30 3.00
quote 0.01 -0.02 1.00 0.00 0.02 247.00 160.00 quote 0.00 0.00 0.00 19.30 19.75
quote 0.35 0.21 4.00 0.00 0.04 33.00 162.50 quote 0.00 0.00 0.00 21.85 22.30
quote 0.03 -0.12 1.00 0.00 0.10 5.00 165.00 quote 0.00 0.00 0.00 24.35 24.85
quote 0.04 0.00 0.00 0.00 0.16 1.00 167.50 quote 19.96 0.00 0.00 26.80 27.35
quote 0.15 0.00 0.00 0.00 0.72 1.00 170.00 quote 0.00 0.00 0.00 29.25 30.00
quote 0.00 0.00 0.00 0.00 0.56 172.50 quote 0.00 0.00 0.00 31.80 32.35
quote 0.03 0.00 0.00 0.00 0.03 230.00 175.00 quote 0.00 0.00 0.00 34.30 34.85
quote 0.01 0.00 0.00 0.00 0.06 202.00 177.50 quote 0.00 0.00 0.00 36.75 37.40
quote 0.02 0.00 0.00 0.00 0.10 92.00 180.00 quote 38.35 -0.65 2.00 39.30 39.90 1.00
quote 0.03 0.00 0.00 0.00 0.50 10.00 182.50 quote 0.00 0.00 0.00 41.75 42.45
quote 0.03 0.00 0.00 0.00 0.53 10.00 185.00 quote 0.00 0.00 0.00 44.30 44.85
quote 0.62 0.00 0.00 0.00 0.29 11.00 190.00 quote 0.00 0.00 0.00 49.25 49.85
quote 0.00 0.00 0.00 0.00 0.30 195.00 quote 0.00 0.00 0.00 54.30 54.95
quote 0.00 0.00 0.00 0.00 0.26 200.00 quote 0.00 0.00 0.00 59.25 60.05
quote 0.00 0.00 0.00 0.00 0.31 205.00 quote 0.00 0.00 0.00 64.30 64.80
quote 0.00 0.00 0.00 0.00 0.31 210.00 quote 0.00 0.00 0.00 69.25 69.80
quote 0.00 0.00 0.00 0.00 0.74 215.00 quote 0.00 0.00 0.00 74.20 74.85
quote 0.00 0.00 0.00 0.00 0.48 220.00 quote 0.00 0.00 0.00 79.25 79.80
quote 0.00 0.00 0.00 0.00 0.01 225.00 quote 0.00 0.00 0.00 84.30 84.85
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 70.00 quote
quote 0.00 0.00 0.00 65.45 66.40 75.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 60.45 61.30 80.00 quote 0.00 0.00 0.00 0.00 0.28
quote 0.00 0.00 0.00 55.45 56.45 85.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 50.45 51.40 90.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 45.50 46.40 95.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 40.50 41.35 100.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 35.50 36.30 105.00 quote 0.01 0.00 0.00 0.00 0.14 2.00
quote 0.00 0.00 0.00 30.55 31.40 110.00 quote 0.02 0.00 0.00 0.00 0.29 2.00
quote 0.00 0.00 0.00 25.55 26.30 115.00 quote 0.02 -0.03 5.00 0.00 0.08 9.00
quote 0.00 0.00 0.00 20.55 21.30 120.00 quote 0.02 -0.02 1.00 0.01 0.10 2.00
quote 16.20 0.00 10.00 15.60 16.05 4.00 125.00 quote 0.04 -0.05 7.00 0.02 0.14 4.00
quote 129.00 quote
quote 0.00 0.00 0.00 10.70 11.15 130.00 quote 0.16 0.01 4.00 0.10 0.22 14.00
quote 0.00 0.00 0.00 9.70 10.20 131.00 quote 0.20 0.00 2.00 0.13 0.23
quote 0.00 0.00 0.00 8.80 9.20 132.00 quote 0.26 0.00 1.00 0.17 0.27 1.00
quote 0.00 0.00 0.00 7.85 8.25 133.00 quote 0.39 0.00 1.00 0.22 0.33 1.00
quote 0.00 0.00 0.00 6.95 7.25 134.00 quote 0.27 -0.48 18.00 0.29 0.40 11.00
quote 6.30 -2.10 5.00 6.05 6.30 23.00 135.00 quote 0.45 -0.35 12.00 0.38 0.50 333.00
quote 6.05 0.00 2.00 5.20 5.45 1.00 136.00 quote 0.58 -0.14 9.00 0.51 0.64 81.00
quote 4.45 0.76 3.00 4.35 4.70 1.00 137.00 quote 0.71 -0.13 36.00 0.68 0.82 3.00
quote 3.85 -0.30 3.00 3.60 3.85 3.00 138.00 quote 0.99 0.11 16.00 0.88 1.04 186.00
quote 2.54 -0.25 1.00 2.88 3.10 10.00 139.00 quote 1.07 -0.11 28.00 1.13 1.32 169.00
quote 2.10 -0.70 2.00 2.23 2.45 16.00 140.00 quote 1.67 0.17 17.00 1.49 1.67 1,060
140.57 Current price as of 1/27/2023 04:03:00 PM
quote 1.82 -0.30 123.00 1.67 1.85 71.00 141.00 quote 1.89 -0.09 24.00 1.89 2.13 117.00
quote 1.35 -0.27 21.00 1.21 1.39 91.00 142.00 quote 2.49 -0.47 25.00 2.44 2.66 145.00
quote 1.07 -0.23 24.00 0.84 1.01 127.00 143.00 quote 2.73 -1.97 2.00 3.05 3.30 15.00
quote 0.59 -0.26 6.00 0.56 0.67 161.00 144.00 quote 3.49 -0.46 1.00 3.80 4.05 60.00
quote 0.45 -0.10 24.00 0.36 0.44 61.00 145.00 quote 4.66 0.53 5.00 4.60 4.85 34.00
quote 0.29 -0.11 9.00 0.21 0.29 12.00 146.00 quote 4.90 -2.21 1.00 5.40 5.80 33.00
quote 0.18 -0.25 1.00 0.14 0.20 41.00 147.00 quote 6.15 1.16 16.00 6.40 6.75 80.00
quote 0.18 0.0100 1.00 0.05 0.17 34.00 148.00 quote 7.74 0.89 3.00 7.30 7.70 103.00
quote 0.12 0.00 3.00 0.03 0.12 18.00 149.00 quote 7.35 1.82 9.00 8.35 8.75 1.00
quote 0.17 0.02 5.00 0.02 0.15 110.00 150.00 quote 9.25 1.88 2.00 9.35 9.70 39.00
quote 0.38 0.28 1.00 0.00 0.39 29.00 152.50 quote 9.75 2.37 1.00 11.85 12.30 35.00
quote 0.19 0.09 5.00 0.00 0.11 315.00 155.00 quote 8.04 0.00 0.00 14.35 14.80 2.00
quote 0.12 0.11 4.00 0.00 0.05 711.00 157.50 quote 0.00 0.00 0.00 16.85 17.30
quote 0.05 -0.05 1.00 0.00 0.34 35.00 160.00 quote 0.00 0.00 0.00 19.35 19.80
quote 0.03 -0.38 13.00 0.00 0.34 8.00 162.50 quote 0.00 0.00 0.00 21.85 22.25
quote 0.24 0.00 0.00 0.00 0.12 12.00 165.00 quote 15.00 0.00 0.00 24.25 24.80 1.00
quote 0.04 -0.20 4.00 0.00 0.34 4.00 167.50 quote 0.00 0.00 0.00 26.75 27.45
quote 0.00 0.00 0.00 0.00 0.34 170.00 quote 0.00 0.00 0.00 29.25 29.85
quote 0.00 0.00 0.00 0.00 0.34 172.50 quote 0.00 0.00 0.00 31.70 32.45
quote 0.00 0.00 0.00 0.00 0.34 175.00 quote 0.00 0.00 0.00 34.10 34.95
quote 0.00 0.00 0.00 0.00 0.34 177.50 quote 0.00 0.00 0.00 36.75 37.35
quote 0.03 0.00 0.00 0.00 0.33 62.00 180.00 quote 0.00 0.00 0.00 39.25 39.90
quote 0.00 0.00 0.00 0.00 0.33 182.50 quote 0.00 0.00 0.00 41.75 42.35
quote 0.00 0.00 0.00 0.00 2.13 185.00 quote 0.00 0.00 0.00 44.20 44.85
quote 0.00 0.00 0.00 0.00 0.26 190.00 quote 0.00 0.00 0.00 49.25 49.85
quote 0.00 0.00 0.00 0.00 0.32 195.00 quote 0.00 0.00 0.00 54.25 54.85
quote 0.00 0.00 0.00 0.00 0.32 200.00 quote 0.00 0.00 0.00 59.25 59.85
quote 0.00 0.00 0.00 0.00 0.26 205.00 quote 0.00 0.00 0.00 64.25 64.85
quote 0.00 0.00 0.00 0.00 0.32 210.00 quote 0.00 0.00 0.00 69.25 69.80
quote 0.00 0.00 0.00 0.00 0.75 215.00 quote 0.00 0.00 0.00 74.25 74.85
quote 0.00 0.00 0.00 0.00 0.73 220.00 quote 0.00 0.00 0.00 79.25 79.85
quote 0.00 0.00 0.00 0.00 0.52 225.00 quote 0.00 0.00 0.00 84.20 84.90
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 81.74 0.00 0.00 75.50 76.15 1.00 65.00 quote 0.01 -0.02 100.00 0.00 0.12 181.00
quote 76.75 0.00 0.00 70.50 71.15 1.00 70.00 quote 0.03 0.00 0.00 0.00 0.06 16.00
quote 0.00 0.00 0.00 65.55 66.35 75.00 quote 0.07 0.00 0.00 0.00 0.06 7.00
quote 0.00 0.00 0.00 60.55 61.15 80.00 quote 0.21 0.00 0.00 0.00 0.06 14.00
quote 0.00 0.00 0.00 55.55 56.15 85.00 quote 0.02 0.00 0.00 0.00 0.15 6.00
quote 53.15 0.00 1.00 50.55 51.30 1.00 90.00 quote 0.05 0.00 0.00 0.00 0.15 2.00
quote 51.75 0.00 0.00 45.60 46.20 1.00 95.00 quote 0.02 0.00 0.00 0.00 0.16 16.00
quote 46.75 0.00 0.00 40.55 41.20 1.00 100.00 quote 0.03 0.00 0.00 0.00 0.17 51.00
quote 41.70 0.00 0.00 35.55 36.30 4.00 105.00 quote 0.03 0.00 2.00 0.00 0.06 140.00
quote 36.70 0.00 0.00 30.60 31.25 1.00 110.00 quote 0.02 0.00 5.00 0.00 0.06 149.00
quote 31.85 0.00 0.00 25.70 26.30 9.00 115.00 quote 0.04 0.01 106.00 0.01 0.05 403.00
quote 26.75 0.00 0.00 20.70 21.20 13.00 120.00 quote 0.06 -0.01 29.00 0.04 0.07 540.00
quote 16.03 -5.65 2.00 15.80 16.30 8.00 125.00 quote 0.12 0.01 7.00 0.10 0.16 608.00
quote 11.20 1.00 1.00 10.90 11.40 419.00 130.00 quote 0.23 -0.05 14.00 0.23 0.27 3,548
quote 10.25 0.00 1.00 10.00 10.45 131.00 quote 0.27 -0.06 3.00 0.28 0.33 402.00
quote 9.30 -0.50 15.00 9.10 9.50 12.00 132.00 quote 0.39 -0.02 71.00 0.33 0.39 340.00
quote 9.05 1.85 27.00 8.20 8.50 46.00 133.00 quote 0.59 -0.24 4.00 0.42 0.49 12.00
quote 8.15 0.00 3.00 7.30 7.65 3.00 134.00 quote 0.51 -0.05 9.00 0.52 0.60 21.00
quote 6.45 -0.93 35.00 6.45 6.65 1,420 135.00 quote 0.68 -0.0100 160.00 0.64 0.72 5,870
quote 5.85 0.65 2.00 5.60 5.80 5.00 136.00 quote 0.73 -0.10 23.00 0.80 0.88 172.00
quote 0.00 0.00 0.00 4.80 5.00 2.00 137.00 quote 1.03 0.05 33.00 0.99 1.08 80.00
quote 3.75 -0.75 2.00 4.05 4.25 22.00 138.00 quote 1.12 -0.14 31.00 1.23 1.34 214.00
quote 3.55 -0.45 33.00 3.40 3.50 33.00 139.00 quote 1.57 0.04 4.00 1.54 1.61 498.00
quote 2.89 -0.45 142.00 2.76 2.86 1,913 140.00 quote 1.90 0.12 186.00 1.87 1.97 5,419
140.57 Current price as of 1/27/2023 04:03:00 PM
quote 2.21 -0.56 169.00 2.18 2.28 68.00 141.00 quote 2.04 -0.19 9.00 2.30 2.41 105.00
quote 1.73 -0.28 22.00 1.67 1.76 349.00 142.00 quote 2.44 -0.37 22.00 2.79 2.90 44.00
quote 1.52 -0.18 2,035 1.25 1.32 83.00 143.00 quote 3.85 0.56 4.00 3.35 3.50 59.00
quote 1.08 -0.20 15.00 0.90 0.97 121.00 144.00 quote 4.30 0.38 2.00 4.00 4.20 70.00
quote 0.78 -0.09 112.00 0.62 0.68 5,715 145.00 quote 4.30 -0.30 16.00 4.75 5.00 5,369
quote 0.55 -0.10 23.00 0.42 0.47 97.00 146.00 quote 5.80 0.45 3.00 5.50 5.85 3.00
quote 0.40 -0.05 7.00 0.28 0.34 109.00 147.00 quote 6.49 0.00 1.00 6.45 6.80
quote 0.16 -0.13 5.00 0.19 0.22 1,260 148.00 quote 7.42 0.27 1.00 7.40 7.80 2.00
quote 0.17 -0.05 1.00 0.12 0.17 6.00 149.00 quote 0.00 0.00 0.00 8.35 8.75 8.00
quote 0.10 -0.05 325.00 0.08 0.11 5,116 150.00 quote 10.60 1.75 1.00 9.35 9.70 3,348
quote 0.07 -0.04 6.00 0.02 0.58 29.00 152.50 quote 0.00 0.00 0.00 11.85 12.35
quote 0.03 -0.01 215.00 0.03 0.04 10,598 155.00 quote 13.70 -1.05 14,884 14.35 14.75 3.00
quote 0.04 0.01 6.00 0.00 0.04 30.00 157.50 quote 0.00 0.00 0.00 16.85 17.25
quote 0.02 0.00 576.00 0.00 0.04 3,877 160.00 quote 18.90 0.80 1.00 19.35 19.75 1.00
quote 0.02 -0.01 7.00 0.00 0.04 17.00 162.50 quote 0.00 0.00 0.00 21.85 22.30
quote 0.02 0.00 36.00 0.01 0.04 1,463 165.00 quote 16.45 0.00 0.00 24.35 24.80 13.00
quote 0.00 0.00 0.00 0.00 0.80 167.50 quote 0.00 0.00 0.00 26.80 27.35
quote 0.02 0.01 1.00 0.00 0.04 219.00 170.00 quote 29.00 0.65 1.00 29.30 29.85 1.00
quote 0.03 0.00 0.00 0.00 0.04 157.00 175.00 quote 32.05 0.21 2.00 34.30 34.90 2.00
quote 0.02 -0.03 20.00 0.00 0.04 180.00 180.00 quote 39.00 0.30 30.00 39.30 39.85 220.00
quote 0.07 0.00 0.00 0.00 0.04 34.00 185.00 quote 0.00 0.00 0.00 44.30 44.85
quote 0.06 0.00 0.00 0.00 0.07 6.00 190.00 quote 0.00 0.00 0.00 49.20 49.80
quote 0.05 0.00 0.00 0.00 0.07 30.00 195.00 quote 0.00 0.00 0.00 54.30 54.85
quote 0.03 0.00 0.00 0.00 0.32 105.00 200.00 quote 58.90 9.91 4.00 59.30 59.85 4.00
quote 0.00 0.00 0.00 0.00 0.32 205.00 quote 0.00 0.00 0.00 64.30 64.85
quote 0.03 0.00 0.00 0.00 0.32 151.00 210.00 quote 60.90 0.00 0.00 69.30 69.80
quote 0.01 0.00 0.00 0.00 0.05 660.00 220.00 quote 0.00 0.00 0.00 79.30 79.85
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 70.00 quote
quote 0.00 0.00 0.00 65.40 66.60 75.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 60.40 61.60 80.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 55.45 56.85 85.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 50.50 51.60 90.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 45.50 46.55 95.00 quote 0.01 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 40.50 41.50 100.00 quote 0.01 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 35.45 36.70 105.00 quote 0.03 0.00 0.00 0.00 0.34 2.00
quote 0.00 0.00 0.00 30.60 31.60 110.00 quote 0.05 -0.10 20.00 0.00 0.15 47.00
quote 0.00 0.00 0.00 25.65 26.65 115.00 quote 0.04 0.00 1.00 0.00 0.19 3.00
quote 25.00 0.00 0.00 20.85 21.75 1.00 120.00 quote 0.00 0.00 0.00 0.03 0.27
quote 0.00 0.00 0.00 15.90 16.75 125.00 quote 0.17 -0.10 1.00 0.10 0.24 10.00
quote 21.18 0.00 0.00 11.15 11.55 10.00 130.00 quote 0.33 -0.05 6.00 0.28 0.43 292.00
quote 6.86 -0.86 2.00 6.70 7.05 8.00 135.00 quote 0.83 -0.06 3.00 0.78 0.92 299.00
quote 3.40 -0.10 145.00 3.00 3.30 323.00 140.00 quote 2.12 0.02 2.00 2.07 2.27 624.00
140.57 Current price as of 1/27/2023 04:03:00 PM
quote 1.00 -0.10 29.00 0.84 1.00 174.00 145.00 quote 4.69 0.29 201.00 4.85 5.15 528.00
quote 0.17 -0.07 6.00 0.11 0.24 119.00 150.00 quote 9.35 0.88 1.00 9.30 9.75 32.00
quote 0.02 -0.23 5.00 0.00 0.35 99.00 155.00 quote 9.85 0.00 0.00 14.20 14.80 7.00
quote 0.24 0.20 1.00 0.00 0.14 105.00 160.00 quote 0.00 0.00 0.00 19.15 19.85
quote 0.02 -0.02 2.00 0.00 0.03 61.00 165.00 quote 11.87 0.00 0.00 24.15 24.80
quote 0.14 0.00 0.00 0.00 0.34 1.00 170.00 quote 0.00 0.00 0.00 29.10 29.90
quote 0.05 -0.03 3.00 0.00 0.34 4.00 175.00 quote 0.00 0.00 0.00 34.10 34.90
quote 0.04 0.00 0.00 0.00 0.20 67.00 180.00 quote 0.00 0.00 0.00 39.10 40.10
quote 0.00 0.00 0.00 0.00 0.33 185.00 quote 0.00 0.00 0.00 44.10 44.90
quote 0.00 0.00 0.00 0.00 0.32 190.00 quote 0.00 0.00 0.00 49.10 49.90
quote 0.00 0.00 0.00 0.00 0.32 195.00 quote 0.00 0.00 0.00 54.05 54.85
quote 0.00 0.00 0.00 0.00 0.32 200.00 quote 0.00 0.00 0.00 59.10 59.95
quote 0.00 0.00 0.00 0.00 0.32 205.00 quote 0.00 0.00 0.00 64.10 64.85
quote 0.00 0.00 0.00 0.00 0.32 210.00 quote 0.00 0.00 0.00 69.10 69.90
quote 0.00 0.00 0.00 0.00 0.75 215.00 quote 0.00 0.00 0.00 74.05 74.90
quote 0.00 0.00 0.00 0.00 0.75 220.00 quote 0.00 0.00 0.00 79.05 79.95
quote 0.00 0.00 0.00 0.00 0.75 225.00 quote 0.00 0.00 0.00 84.05 84.90

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.