OPTION CHAIN FOR PHILIP MORRIS INTERNATIONAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 47.30 | 48.10 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.30 | 43.10 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.30 | 38.10 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.50 | 33.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.30 | 28.10 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 23.10 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.40 | 18.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.20 | 87.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 15.10 | 88.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.40 | 14.00 | 89.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.90 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 13.20 | 90.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.40 | 12.10 | 91.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.40 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 11.30 | 92.00 | quote | 0.10 | -0.60 | 1.00 | 0.00 | 0.25 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.30 | 93.00 | quote | 0.08 | 0.00 | 4.00 | 0.05 | 0.20 | 4.00 | |
| quote | 9.40 | 0.00 | 0.00 | 8.50 | 9.30 | 1.00 | 94.00 | quote | 0.15 | -0.35 | 1.00 | 0.10 | 0.20 | 5.00 |
| quote | 7.90 | -0.40 | 2.00 | 7.50 | 8.20 | 8.00 | 95.00 | quote | 0.15 | 0.00 | 20.00 | 0.10 | 0.20 | 30.00 |
| quote | 4.56 | 0.00 | 0.00 | 6.60 | 7.40 | 15.00 | 96.00 | quote | 0.22 | 0.02 | 1.00 | 0.15 | 0.25 | 52.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.30 | 97.00 | quote | 0.31 | 0.01 | 3.00 | 0.20 | 0.35 | 29.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.80 | 97.50 | quote | 0.24 | 0.00 | 0.00 | 0.25 | 0.40 | 48.00 | |
| quote | 5.14 | -0.46 | 7.00 | 4.90 | 5.40 | 8.00 | 98.00 | quote | 0.35 | 0.03 | 4.00 | 0.30 | 0.45 | 159.00 |
| quote | 4.25 | -2.15 | 5.00 | 4.10 | 4.40 | 6.00 | 99.00 | quote | 0.49 | 0.04 | 87.00 | 0.45 | 0.60 | 105.00 |
| quote | 3.51 | -0.65 | 1.00 | 3.30 | 3.60 | 59.00 | 100.00 | quote | 0.80 | 0.30 | 54.00 | 0.65 | 0.80 | 103.00 |
| quote | 3.98 | 0.00 | 0.00 | 2.60 | 2.80 | 25.00 | 101.00 | quote | 0.96 | 0.03 | 14.00 | 0.90 | 1.05 | 136.00 |
| quote | 2.05 | -0.60 | 14.00 | 2.00 | 2.20 | 132.00 | 102.00 | quote | 1.35 | 0.50 | 26.00 | 1.30 | 1.40 | 133.00 |
| 102.59 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 1.55 | -0.60 | 129.00 | 1.45 | 1.65 | 164.00 | 103.00 | quote | 1.84 | 0.12 | 135.00 | 1.70 | 1.85 | 203.00 |
| quote | 1.05 | -0.60 | 65.00 | 1.00 | 1.15 | 213.00 | 104.00 | quote | 2.35 | 0.30 | 32.00 | 2.30 | 2.45 | 85.00 |
| quote | 0.70 | -0.33 | 130.00 | 0.65 | 0.80 | 310.00 | 105.00 | quote | 2.95 | 0.55 | 229.00 | 2.90 | 3.10 | 230.00 |
| quote | 0.44 | -0.19 | 53.00 | 0.40 | 0.55 | 149.00 | 106.00 | quote | 3.10 | 0.00 | 0.00 | 3.60 | 3.90 | 1.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.25 | 0.35 | 124.00 | 107.00 | quote | 4.95 | 0.00 | 3.00 | 4.40 | 4.70 | 3.00 |
| quote | 0.10 | -0.55 | 16.00 | 0.15 | 0.25 | 61.00 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.80 | |
| quote | 0.13 | -0.04 | 4.00 | 0.05 | 0.15 | 146.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.80 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.20 | 228.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.70 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 112.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.80 | ||
| quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 9.90 | 10.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 10.90 | 11.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 12.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 13.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 14.00 | 14.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 15.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 15.90 | 16.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 16.90 | 17.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 22.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 26.90 | 27.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 31.90 | 32.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 37.00 | 37.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 41.90 | 42.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 46.90 | 47.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 47.40 | 48.30 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.40 | 43.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.50 | 38.10 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.40 | 33.00 | 70.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.50 | 28.20 | 75.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.40 | 23.30 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 14.40 | 0.00 | 0.00 | 17.50 | 18.30 | 2.00 | 85.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 755.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.60 | 14.20 | 89.00 | quote | 0.30 | 0.00 | 0.00 | 0.05 | 1.05 | 17.00 | |
| quote | 14.05 | 0.00 | 0.00 | 12.70 | 13.30 | 36.00 | 90.00 | quote | 0.15 | 0.07 | 1.00 | 0.05 | 0.20 | 1,499 |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 12.40 | 91.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 11.30 | 92.00 | quote | 0.31 | 0.00 | 0.00 | 0.15 | 0.25 | 20.00 | |
| quote | 11.30 | 0.00 | 0.00 | 10.20 | 10.70 | 29.00 | 92.50 | quote | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 564.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.40 | 93.00 | quote | 0.40 | 0.00 | 0.00 | 0.15 | 0.25 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 9.40 | 94.00 | quote | 0.30 | 0.00 | 0.00 | 0.20 | 0.30 | 25.00 | |
| quote | 8.63 | 0.00 | 0.00 | 7.90 | 8.30 | 23.00 | 95.00 | quote | 0.35 | 0.07 | 1.00 | 0.25 | 0.35 | 857.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.30 | 96.00 | quote | 0.40 | 0.08 | 1.00 | 0.30 | 0.40 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.40 | 97.00 | quote | 0.62 | 0.00 | 0.00 | 0.40 | 0.50 | 1.00 | |
| quote | 7.58 | 0.00 | 0.00 | 5.70 | 6.10 | 119.00 | 97.50 | quote | 0.50 | 0.20 | 2.00 | 0.45 | 0.55 | 746.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.50 | 98.00 | quote | 0.58 | 0.06 | 2.00 | 0.50 | 0.65 | 102.00 | |
| quote | 6.62 | 0.00 | 0.00 | 4.40 | 4.70 | 1.00 | 99.00 | quote | 0.77 | 0.17 | 2.00 | 0.70 | 0.80 | 13.00 |
| quote | 3.83 | -0.50 | 43.00 | 3.70 | 3.90 | 5,597 | 100.00 | quote | 0.85 | 0.00 | 0.00 | 0.90 | 1.05 | 6,473 |
| quote | 4.00 | 0.00 | 0.00 | 3.00 | 3.20 | 23.00 | 101.00 | quote | 0.80 | 0.00 | 0.00 | 1.15 | 1.35 | 101.00 |
| quote | 3.10 | 0.00 | 0.00 | 2.30 | 2.50 | 30.00 | 102.00 | quote | 1.62 | 0.12 | 19.00 | 1.55 | 1.70 | 35.00 |
| 102.59 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 2.00 | -0.37 | 7.00 | 1.80 | 1.95 | 614.00 | 103.00 | quote | 2.13 | 0.65 | 1.00 | 1.95 | 2.15 | 89.00 |
| quote | 1.54 | -0.30 | 3.00 | 1.30 | 1.45 | 250.00 | 104.00 | quote | 3.10 | 0.80 | 5.00 | 2.55 | 2.75 | 315.00 |
| quote | 1.00 | -0.45 | 78.00 | 0.95 | 1.10 | 1,739 | 105.00 | quote | 3.10 | 1.10 | 7.00 | 3.10 | 3.30 | 325.00 |
| quote | 0.71 | -0.28 | 17.00 | 0.60 | 0.75 | 256.00 | 106.00 | quote | 2.15 | 0.00 | 0.00 | 3.80 | 4.10 | 100.00 |
| quote | 0.47 | -0.28 | 16.00 | 0.40 | 0.55 | 413.00 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.90 | |
| quote | 0.95 | 0.00 | 0.00 | 0.25 | 0.35 | 68.00 | 108.00 | quote | 5.60 | 0.39 | 1.00 | 5.40 | 5.80 | 2.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.15 | 0.25 | 107.00 | 109.00 | quote | 5.25 | 0.00 | 0.00 | 6.10 | 6.80 | 1.00 |
| quote | 0.17 | -0.04 | 31.00 | 0.10 | 0.20 | 666.00 | 110.00 | quote | 6.00 | 0.00 | 0.00 | 7.20 | 7.70 | 2.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.25 | 18.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.60 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.70 | |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.75 | 18.00 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 11.70 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 12.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 17.10 | 17.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 22.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 27.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 32.00 | 32.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 37.00 | 37.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 41.90 | 42.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 47.00 | 47.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 51.10 | 53.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 47.40 | 48.20 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.40 | 43.20 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.40 | 38.30 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.40 | 33.20 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.50 | 28.30 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 23.30 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.60 | 18.40 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.60 | 16.40 | 87.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.60 | 15.50 | 88.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.60 | 14.50 | 89.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 13.50 | 90.00 | quote | 0.26 | 0.00 | 0.00 | 0.10 | 0.30 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.70 | 12.50 | 91.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.40 | 92.00 | quote | 0.35 | 0.00 | 0.00 | 0.15 | 0.35 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.50 | 93.00 | quote | 0.25 | 0.00 | 1.00 | 0.20 | 0.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.60 | 94.00 | quote | 0.30 | -0.16 | 1.00 | 0.25 | 0.45 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.40 | 95.00 | quote | 0.37 | 0.00 | 0.00 | 0.30 | 0.45 | 21.00 | |
| quote | 6.95 | 0.00 | 0.00 | 7.10 | 7.60 | 2.00 | 96.00 | quote | 0.35 | 0.00 | 0.00 | 0.40 | 0.55 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 6.90 | 97.00 | quote | 0.55 | 0.00 | 0.00 | 0.50 | 0.65 | 11.00 | |
| quote | 7.00 | 0.00 | 0.00 | 5.40 | 5.90 | 2.00 | 98.00 | quote | 0.69 | 0.00 | 0.00 | 0.60 | 0.85 | 15.00 |
| quote | 5.60 | 0.00 | 0.00 | 4.60 | 5.00 | 99.00 | quote | 0.85 | 0.00 | 0.00 | 0.85 | 1.10 | 14.00 | |
| quote | 5.00 | 0.00 | 0.00 | 3.90 | 4.20 | 35.00 | 100.00 | quote | 1.03 | 0.00 | 0.00 | 1.05 | 1.30 | 56.00 |
| quote | 3.50 | -0.40 | 2.00 | 3.20 | 3.50 | 3.00 | 101.00 | quote | 1.45 | 0.15 | 1.00 | 1.35 | 1.60 | 98.00 |
| quote | 3.57 | 0.00 | 0.00 | 2.60 | 2.85 | 24.00 | 102.00 | quote | 1.50 | 0.00 | 0.00 | 1.70 | 1.95 | 66.00 |
| 102.59 | Current price as of 2/03/2023 04:00:02 PM | |||||||||||||
| quote | 2.70 | 0.00 | 0.00 | 2.00 | 2.25 | 25.00 | 103.00 | quote | 1.84 | 0.00 | 0.00 | 2.10 | 2.40 | 5.00 |
| quote | 1.58 | -1.02 | 2.00 | 1.50 | 1.80 | 38.00 | 104.00 | quote | 2.30 | 0.00 | 0.00 | 2.60 | 2.95 | 10.00 |
| quote | 1.25 | -1.26 | 1.00 | 1.10 | 1.30 | 47.00 | 105.00 | quote | 2.51 | 0.00 | 0.00 | 3.20 | 3.60 | 12.00 |
| quote | 1.16 | 0.00 | 0.00 | 0.75 | 1.00 | 16.00 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.20 | |
| quote | 1.37 | 0.00 | 0.00 | 0.55 | 0.75 | 82.00 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.00 | |
| quote | 0.45 | -0.30 | 2.00 | 0.35 | 0.55 | 3.00 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.80 | |
| quote | 0.55 | 0.00 | 0.00 | 0.20 | 0.35 | 13.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.90 | |
| quote | 0.50 | 0.00 | 0.00 | 0.10 | 0.25 | 39.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.80 | |
| quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.20 | 5.00 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.80 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 11.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 13.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 17.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 22.70 | ||
Show All |
