Bulletin
Investor Alert

New York Markets Close in:

Pool Corp.

NAS: POOL

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Aug 4, 2021, 3:56 p.m.

/zigman2/quotes/200443753/composite

$

486.87

Change

+6.43 +1.34%

Volume

Volume 171,965

Real time quotes

/zigman2/quotes/200443753/composite

Previous close

$ 480.44

$ 486.87

Change

+6.43 +1.34%

Day low

Day high

$480.07

$489.31

Open

52 week low

52 week high

$285.93

$489.31

Open

OPTION CHAIN FOR POOL CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 312.20 0.00 0.00 339.00 343.50 1.00 145.00 quote 0.01 0.00 0.00 0.00 0.10 200.00
quote 287.40 0.00 0.00 334.00 338.50 1.00 150.00 quote 1.99 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 329.00 333.50 155.00 quote 2.00 0.00 0.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 324.00 328.50 160.00 quote 5.55 0.00 0.00 0.00 4.80 1.00
quote 196.30 0.00 0.00 319.00 323.50 1.00 165.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 314.00 318.50 170.00 quote 0.95 0.00 0.00 0.00 4.80 66.00
quote 0.00 0.00 0.00 309.00 313.50 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 304.00 308.50 180.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 299.00 303.50 185.00 quote 0.00 0.00 0.00 0.00 4.80
quote 273.00 0.00 0.00 294.00 298.50 190.00 quote 0.63 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 289.00 293.50 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 236.00 0.00 0.00 284.00 288.50 1.00 200.00 quote 0.35 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 274.00 278.50 210.00 quote 0.05 0.00 0.00 0.00 0.10 206.00
quote 0.00 0.00 0.00 264.00 268.50 220.00 quote 0.75 0.00 0.00 0.00 4.80 17.00
quote 0.00 0.00 0.00 254.00 258.50 230.00 quote 1.95 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 244.00 248.50 240.00 quote 0.32 0.00 0.00 0.00 4.80 3.00
quote 141.80 0.00 0.00 234.00 238.50 5.00 250.00 quote 0.34 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 224.00 228.50 260.00 quote 0.47 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 214.00 218.50 270.00 quote 0.53 0.00 0.00 0.00 4.80 6.00
quote 76.00 0.00 0.00 204.00 208.50 1.00 280.00 quote 0.29 0.00 0.00 0.00 4.80 9.00
quote 84.40 0.00 0.00 194.00 198.50 2.00 290.00 quote 0.35 0.00 0.00 0.00 4.80 3.00
quote 154.40 0.00 0.00 184.00 188.50 29.00 300.00 quote 2.60 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 174.00 178.50 310.00 quote 0.41 0.00 0.00 0.00 4.80 8.00
quote 41.22 0.00 0.00 164.00 168.50 9.00 320.00 quote 1.93 0.00 0.00 0.00 4.80 6.00
quote 121.43 0.00 0.00 154.00 158.50 9.00 330.00 quote 0.72 0.00 0.00 0.00 4.80 12.00
quote 115.98 0.00 0.00 144.10 148.40 26.00 340.00 quote 0.85 0.00 0.00 0.00 4.80 37.00
quote 82.50 0.00 0.00 134.00 138.50 11.00 350.00 quote 0.05 0.00 0.00 0.00 2.45 15.00
quote 90.50 0.00 0.00 124.10 128.40 11.00 360.00 quote 1.42 0.00 0.00 0.00 0.85 5.00
quote 105.10 0.00 0.00 114.00 118.60 35.00 370.00 quote 1.18 0.00 0.00 0.05 4.60 24.00
quote 80.79 0.00 0.00 104.00 108.80 6.00 380.00 quote 1.55 0.00 0.00 0.00 2.00 27.00
quote 59.10 0.00 0.00 94.00 98.80 2.00 390.00 quote 0.32 -0.41 8.00 0.05 0.60 488.00
quote 76.25 0.00 0.00 84.80 88.40 25.00 400.00 quote 0.35 -0.30 4.00 0.05 0.65 543.00
quote 44.72 0.00 0.00 75.60 78.30 12.00 410.00 quote 0.49 -0.54 7.00 0.15 0.75 555.00
quote 62.50 5.95 4.00 65.50 68.10 181.00 420.00 quote 0.74 0.14 1.00 0.10 0.55 77.00
quote 52.75 13.05 4.00 55.20 58.30 26.00 430.00 quote 0.55 -0.71 12.00 0.20 0.60 56.00
quote 47.30 9.20 1.00 46.10 48.60 115.00 440.00 quote 0.85 -0.75 12.00 0.60 0.85 91.00
quote 34.70 1.90 2.00 36.50 39.00 107.00 450.00 quote 1.03 -1.04 10.00 1.10 1.35 282.00
quote 26.40 2.70 3.00 27.40 29.60 432.00 460.00 quote 1.86 -1.64 15.00 2.00 2.30 134.00
quote 20.46 4.56 26.00 18.90 20.90 339.00 470.00 quote 3.42 -3.64 6.00 3.60 4.10 82.00
quote 12.45 2.65 30.00 11.50 13.80 608.00 480.00 quote 11.59 -7.11 2.00 6.10 7.10 20.00
486.87 Current price as of 8/04/2021 03:56:01 PM
quote 8.94 3.04 14.00 6.20 8.80 141.00 490.00 quote 9.68 -4.32 1.00 9.10 12.00 2.00
quote 2.16 0.36 20.00 1.80 2.05 51.00 510.00 quote 31.40 -1.60 1.00 25.90 27.90 1.00
quote 1.16 0.30 1.00 0.80 1.05 111.00 520.00 quote 68.60 0.00 0.00 33.50 36.50
quote 1.20 0.00 0.00 0.40 0.70 2.00 530.00 quote 0.00 0.00 0.00 42.70 46.20
quote 0.30 -1.40 1.00 0.20 0.45 34.00 540.00 quote 0.00 0.00 0.00 52.60 55.50
quote 0.60 0.00 0.00 0.00 0.75 4.00 550.00 quote 0.00 0.00 0.00 62.50 66.10
quote 1.30 0.00 0.00 0.00 0.50 8.00 560.00 quote 0.00 0.00 0.00 72.50 75.90
quote 0.25 0.00 0.00 0.00 4.70 1.00 570.00 quote 0.00 0.00 0.00 82.50 86.50
quote 0.14 0.00 0.00 0.00 1.50 25.00 580.00 quote 0.00 0.00 0.00 92.30 97.00
quote 0.30 0.00 0.00 0.00 4.80 1.00 590.00 quote 0.00 0.00 0.00 102.20 107.00
quote 0.00 0.00 0.00 0.00 4.80 600.00 quote 0.00 0.00 0.00 112.20 117.00
quote 0.00 0.00 0.00 0.00 4.80 610.00 quote 0.00 0.00 0.00 122.30 127.00
quote 0.20 0.00 0.00 0.00 4.80 1.00 620.00 quote 0.00 0.00 0.00 132.20 137.00
quote 0.00 0.00 0.00 0.00 4.80 630.00 quote 0.00 0.00 0.00 142.20 147.00
quote 0.00 0.00 0.00 0.00 4.80 640.00 quote 194.50 0.00 0.00 152.10 157.00
quote 0.00 0.00 0.00 0.00 4.80 660.00 quote 208.00 0.00 0.00 172.10 177.00 3.00

September, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

November, 2022 Options

Show
Link to MarketWatch's Slice.