Bulletin
Investor Alert

Perrigo Co. PLC

NYS: PRGO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 14, 2021, 5:06 p.m.

/zigman2/quotes/201110862/composite

$

45.86

Change

0.00 0.00%

Volume

Volume 17,023

Quotes are delayed by 20 min

/zigman2/quotes/201110862/composite

Previous close

$ 45.01

$ 45.86

Change

+0.85 +1.89%

Day low

Day high

$45.02

$46.22

Open

52 week low

52 week high

$38.20

$58.83

Open

OPTION CHAIN FOR PERRIGO CO. PLC

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.50 28.10 20.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 21.50 25.60 22.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 19.70 23.10 25.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 17.10 19.90 27.50 quote 0.60 0.00 0.00 0.00 0.10 1.00
quote 10.50 0.00 0.00 14.90 17.60 1.00 30.00 quote 0.10 0.00 0.00 0.00 0.20 12.00
quote 10.50 0.00 0.00 12.60 15.00 3.00 32.50 quote 0.14 0.00 0.00 0.00 0.10 773.00
quote 9.90 0.00 0.00 9.90 12.40 12.00 35.00 quote 0.05 0.00 0.00 0.00 0.10 1,320
quote 7.80 0.00 0.00 8.10 9.50 14.00 37.50 quote 0.05 0.00 0.00 0.00 0.60 2,254
quote 6.08 1.42 1.00 5.00 6.80 27.00 40.00 quote 0.07 -0.03 9.00 0.05 0.10 529.00
quote 2.67 0.00 0.00 3.20 3.80 1,509 42.50 quote 0.10 -0.10 304.00 0.00 0.20 640.00
quote 1.15 0.25 319.00 1.25 1.35 3,759 45.00 quote 0.36 -0.54 9.00 0.25 0.70 2,437
45.86 Current price as of 5/14/2021 04:00:02 PM
quote 0.30 0.18 9.00 0.15 0.35 5,578 47.50 quote 3.66 0.00 0.00 1.60 2.05 623.00
quote 0.20 0.00 0.00 0.00 1.00 693.00 50.00 quote 9.50 0.00 0.00 4.00 4.40 103.00
quote 0.08 -0.27 1.00 0.00 0.35 5.00 52.50 quote 0.00 0.00 0.00 5.70 7.70
quote 0.05 0.00 2.00 0.00 0.15 5,372 55.00 quote 13.24 0.00 0.00 8.10 10.30 41.00
quote 0.22 0.00 0.00 0.00 2.15 18.00 57.50 quote 15.56 0.00 0.00 9.80 13.70 3.00
quote 0.05 0.00 0.00 0.00 2.15 30.00 60.00 quote 0.00 0.00 0.00 13.00 15.30
quote 0.08 0.00 0.00 0.00 0.05 6.00 65.00 quote 23.35 0.00 0.00 17.80 20.70 1.00
quote 0.35 0.00 0.00 0.00 0.35 27.00 70.00 quote 26.82 0.00 0.00 21.80 25.60 31.00

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.