Bulletin
Investor Alert

Personalis Inc.

NAS: PSNL

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 10, 2021, 5:54 p.m.

/zigman2/quotes/212754973/composite

$

19.73

Change

+0.23 +1.18%

Volume

Volume 9,679

Real time quotes

/zigman2/quotes/212754973/composite

Today's close

$ 22.75

$ 19.50

Change

-3.25 -14.29%

Day low

Day high

$19.39

$22.41

Open

52 week low

52 week high

$10.02

$53.46

Open

OPTION CHAIN FOR PERSONALIS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.40 0.00 0.00 4.20 7.50 1.00 15.00 quote 0.15 0.00 0.00 0.00 0.50 15.00
quote 5.50 0.00 0.00 2.35 5.50 6.00 17.50 quote 0.50 0.02 10.00 0.65 1.00 40.00
19.50 Current price as of 5/10/2021 04:00:01 PM
quote 1.10 -3.70 2.00 1.20 3.70 51.00 20.00 quote 0.80 -0.55 1.00 1.05 2.50 216.00
quote 1.00 -0.55 2.00 0.40 1.25 85.00 22.50 quote 3.05 1.75 6.00 1.20 4.90 77.00
quote 0.70 -0.40 15.00 0.20 0.70 232.00 25.00 quote 4.55 2.00 1.00 3.30 7.70 58.00
quote 0.09 -0.11 25.00 0.05 0.25 214.00 30.00 quote 9.50 1.50 3.00 9.90 11.30 10.00
quote 0.05 0.01 1.00 0.00 0.10 7.00 35.00 quote 13.70 0.00 0.00 13.00 17.00 1.00
quote 0.05 0.00 1.00 0.00 0.15 12.00 40.00 quote 17.35 0.00 0.00 18.00 21.70 6.00

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show
Link to MarketWatch's Slice.