OPTION CHAIN FOR PORTILLO'S INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 21.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 14.67 | 0.00 | 0.00 | 17.90 | 18.40 | 9.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| quote | 10.50 | 0.00 | 0.00 | 15.40 | 15.90 | 7.50 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | |
| quote | 13.67 | 0.00 | 0.00 | 12.90 | 13.20 | 2.00 | 10.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 46.00 |
| quote | 10.95 | 1.45 | 2.00 | 10.20 | 10.70 | 7.00 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 476.00 |
| quote | 6.77 | 0.00 | 0.00 | 7.90 | 8.30 | 59.00 | 15.00 | quote | 0.04 | -0.01 | 5.00 | 0.00 | 0.05 | 1,275 |
| quote | 5.35 | 0.16 | 1.00 | 5.40 | 5.90 | 403.00 | 17.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 228.00 |
| quote | 2.90 | -0.45 | 21.00 | 3.00 | 3.30 | 1,268 | 20.00 | quote | 0.11 | 0.01 | 15.00 | 0.05 | 0.15 | 545.00 |
| quote | 1.07 | -0.23 | 74.00 | 0.95 | 1.10 | 3,863 | 22.50 | quote | 0.52 | -0.08 | 14.00 | 0.45 | 0.55 | 89.00 |
| 23.02 | Current price as of 2/08/2023 04:00:00 PM | |||||||||||||
| quote | 0.10 | -0.05 | 18.00 | 0.05 | 0.15 | 669.00 | 25.00 | quote | 1.90 | -0.35 | 1.00 | 1.95 | 2.20 | 14.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 167.00 | 30.00 | quote | 7.40 | -4.00 | 3.00 | 6.80 | 7.30 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 38.00 | 35.00 | quote | 15.34 | 0.00 | 0.00 | 11.80 | 13.90 | 12.00 |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.85 | 14.00 | 40.00 | quote | 20.25 | 0.00 | 0.00 | 16.50 | 19.40 | 3.00 |
Show All |
