Bulletin
Investor Alert

Portillo's Inc.

NAS: PTLO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:57 p.m.

/zigman2/quotes/230236215/composite

$

25.50

Change

+0.32 +1.27%

Volume

Volume 20,319

Quotes are delayed by 20 min

/zigman2/quotes/230236215/composite

Previous close

$ 25.92

$ 25.18

Change

-0.74 -2.85%

Day low

Day high

$24.79

$26.55

Open

52 week low

52 week high

$24.79

$57.73

Open

OPTION CHAIN FOR PORTILLO'S INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.01 0.00 0.00 5.50 5.80 191.00 20.00 quote 0.50 0.18 101.00 0.50 0.60 20.00
quote 5.30 0.00 0.00 3.70 4.00 20.00 22.50 quote 1.10 0.33 12.00 1.05 1.25 180.00
quote 2.55 -0.15 126.00 2.25 2.45 240.00 25.00 quote 2.31 0.66 37.00 2.15 2.25 435.00
25.18 Current price as of 1/21/2022 04:00:00 PM
quote 0.74 -0.26 175.00 0.70 0.80 364.00 30.00 quote 5.50 0.50 13.00 5.50 5.80 413.00
quote 0.25 -0.05 37.00 0.20 0.25 606.00 35.00 quote 10.08 0.78 108.00 9.80 10.40 611.00
quote 0.10 -0.12 6.00 0.00 0.25 381.00 40.00 quote 14.01 0.0100 2.00 14.50 15.20 89.00
quote 0.10 0.00 0.00 0.05 0.10 362.00 45.00 quote 13.80 0.00 0.00 19.30 20.30 156.00
quote 0.15 -0.05 5.00 0.00 0.35 197.00 50.00 quote 24.41 10.01 6.00 24.70 25.30 8.00
quote 0.05 0.00 0.00 0.00 0.35 157.00 55.00 quote 22.88 0.00 0.00 29.30 30.40 1.00
quote 0.05 0.00 0.00 0.00 0.35 20.00 60.00 quote 0.00 0.00 0.00 33.90 35.90
quote 0.11 -0.12 2.00 0.00 0.20 46.00 65.00 quote 0.00 0.00 0.00 38.30 41.60
quote 0.20 0.00 0.00 0.00 0.25 9.00 70.00 quote 0.00 0.00 0.00 43.20 46.70
quote 0.39 0.00 0.00 0.00 0.25 7.00 75.00 quote 0.00 0.00 0.00 48.40 51.40
quote 1.10 0.00 0.00 0.00 0.45 1.00 80.00 quote 0.00 0.00 0.00 53.10 56.70
quote 0.17 0.00 0.00 0.00 0.40 32.00 85.00 quote 48.40 0.00 0.00 58.60 61.20

May, 2022 Options

Show

August, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.