OPTION CHAIN FOR PORTILLO'S INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 7.01 | 0.00 | 0.00 | 5.50 | 5.80 | 191.00 | 20.00 | quote | 0.50 | 0.18 | 101.00 | 0.50 | 0.60 | 20.00 |
| quote | 5.30 | 0.00 | 0.00 | 3.70 | 4.00 | 20.00 | 22.50 | quote | 1.10 | 0.33 | 12.00 | 1.05 | 1.25 | 180.00 |
| quote | 2.55 | -0.15 | 126.00 | 2.25 | 2.45 | 240.00 | 25.00 | quote | 2.31 | 0.66 | 37.00 | 2.15 | 2.25 | 435.00 |
| 25.18 | Current price as of 1/21/2022 04:00:00 PM | |||||||||||||
| quote | 0.74 | -0.26 | 175.00 | 0.70 | 0.80 | 364.00 | 30.00 | quote | 5.50 | 0.50 | 13.00 | 5.50 | 5.80 | 413.00 |
| quote | 0.25 | -0.05 | 37.00 | 0.20 | 0.25 | 606.00 | 35.00 | quote | 10.08 | 0.78 | 108.00 | 9.80 | 10.40 | 611.00 |
| quote | 0.10 | -0.12 | 6.00 | 0.00 | 0.25 | 381.00 | 40.00 | quote | 14.01 | 0.0100 | 2.00 | 14.50 | 15.20 | 89.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.10 | 362.00 | 45.00 | quote | 13.80 | 0.00 | 0.00 | 19.30 | 20.30 | 156.00 |
| quote | 0.15 | -0.05 | 5.00 | 0.00 | 0.35 | 197.00 | 50.00 | quote | 24.41 | 10.01 | 6.00 | 24.70 | 25.30 | 8.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 157.00 | 55.00 | quote | 22.88 | 0.00 | 0.00 | 29.30 | 30.40 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 20.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 33.90 | 35.90 | |
| quote | 0.11 | -0.12 | 2.00 | 0.00 | 0.20 | 46.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 38.30 | 41.60 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 9.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 43.20 | 46.70 | |
| quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.25 | 7.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 48.40 | 51.40 | |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 0.45 | 1.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 53.10 | 56.70 | |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.40 | 32.00 | 85.00 | quote | 48.40 | 0.00 | 0.00 | 58.60 | 61.20 | |
Show All |
