Bulletin
Investor Alert

Quanta Services Inc.

NYS: PWR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 26, 2021, 6:00 p.m.

PWR
/zigman2/quotes/203420082/composite

$

118.80

Change

-0.90 -0.75%

Volume

Volume 46,874

Quotes are delayed by 20 min

/zigman2/quotes/203420082/composite

Today's close

$ 120.52

$ 119.70

Change

-0.82 -0.68%

Day low

Day high

$119.54

$121.95

Open

52 week low

52 week high

$58.93

$121.95

Open

OPTION CHAIN FOR QUANTA SERVICES INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 71.71 0.00 0.00 73.50 76.60 4.00 45.00 quote 0.05 0.00 0.00 0.00 1.70 1.00
quote 67.70 30.10 1.00 68.80 71.40 1.00 50.00 quote 0.10 -0.15 2.00 0.10 1.00 2.00
quote 0.00 0.00 0.00 63.30 66.70 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 57.80 0.00 0.00 58.60 61.50 5.00 60.00 quote 0.16 0.00 0.00 0.00 4.80 1.00
quote 29.31 0.00 0.00 54.40 56.60 6.00 65.00 quote 0.05 0.00 0.00 0.00 1.70 56.00
quote 41.00 0.00 0.00 49.00 51.80 6.00 70.00 quote 0.20 0.00 0.00 0.00 1.65 11.00
quote 43.48 0.00 0.00 44.10 46.30 2.00 75.00 quote 0.10 0.00 0.00 0.00 0.80 499.00
quote 36.20 0.00 0.00 38.70 41.90 21.00 80.00 quote 0.05 -0.28 209.00 0.00 1.55 231.00
quote 30.00 0.00 0.00 33.70 37.00 20.00 85.00 quote 0.15 0.00 0.00 0.00 0.45 194.00
quote 30.22 7.22 5.00 28.70 32.20 208.00 90.00 quote 0.18 0.02 1.00 0.00 0.20 301.00
quote 25.00 0.18 2.00 23.10 26.20 814.00 95.00 quote 0.20 -0.05 44.00 0.20 0.35 673.00
quote 20.80 -0.20 23.00 19.80 20.20 463.00 100.00 quote 0.10 -0.20 2.00 0.10 0.40 209.00
quote 15.91 2.26 27.00 14.10 16.10 227.00 105.00 quote 0.49 0.03 7.00 0.40 0.55 245.00
quote 10.69 -0.81 73.00 10.60 10.90 312.00 110.00 quote 1.00 -0.20 16.00 0.90 1.05 547.00
quote 6.83 -0.87 17.00 6.50 7.00 860.00 115.00 quote 2.05 0.06 18.00 1.95 2.15 314.00
119.70 Current price as of 10/26/2021 04:00:01 PM
quote 3.70 -0.58 661.00 3.60 3.90 2,086 120.00 quote 3.90 0.24 39.00 3.80 4.10 173.00
quote 1.75 -0.40 154.00 1.60 1.85 764.00 125.00 quote 7.05 -0.95 11.00 6.80 7.10 11.00
quote 0.75 -0.17 58.00 0.60 0.80 361.00 130.00 quote 0.00 0.00 0.00 10.50 11.10
quote 0.35 0.00 10.00 0.20 0.35 172.00 135.00 quote 0.00 0.00 0.00 14.70 16.10
quote 0.15 0.00 4.00 0.05 0.30 19.00 140.00 quote 0.00 0.00 0.00 19.10 21.80
quote 0.10 0.05 2.00 0.00 0.10 8.00 145.00 quote 0.00 0.00 0.00 23.60 26.80
quote 0.05 0.00 0.00 0.00 1.00 13.00 150.00 quote 0.00 0.00 0.00 29.20 31.40
quote 0.20 0.00 0.00 0.00 4.10 1.00 155.00 quote 0.00 0.00 0.00 33.80 36.60
quote 0.00 0.00 0.00 0.00 1.90 160.00 quote 0.00 0.00 0.00 38.50 41.90
quote 0.05 0.00 0.00 0.00 4.80 10.00 165.00 quote 0.00 0.00 0.00 44.10 46.20

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

November, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.