Bulletin
Investor Alert

New York Markets Close in:

Restaurant Brands International Inc.

NYS: QSR

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 18, 2021, 1:57 p.m.

QSR
/zigman2/quotes/202094900/composite

$

61.12

Change

-0.25 -0.41%

Volume

Volume 376,158

Real time quotes

/zigman2/quotes/202094900/composite

Previous close

$ 61.37

$ 61.12

Change

-0.25 -0.41%

Day low

Day high

$60.80

$61.56

Open

52 week low

52 week high

$51.12

$71.12

Open

OPTION CHAIN FOR RESTAURANT BRANDS INTERNATIONAL INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.10 29.40 32.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 25.20 27.80 35.00 quote 0.00 0.00 0.00 0.00 1.75
quote 0.00 0.00 0.00 22.40 24.40 37.50 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 19.90 22.70 40.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 17.70 19.20 42.50 quote 0.10 0.00 0.00 0.00 0.20 1.00
quote 16.55 0.00 0.00 15.80 17.40 3.00 45.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 11.90 15.50 47.50 quote 0.00 0.00 0.00 0.05 0.20
quote 0.00 0.00 0.00 11.10 11.60 50.00 quote 0.14 0.02 3.00 0.05 0.20 16.00
quote 0.00 0.00 0.00 8.30 9.90 52.50 quote 0.19 0.02 1.00 0.15 0.30 31.00
quote 6.76 0.00 25.00 6.30 6.70 25.00 55.00 quote 0.35 0.07 7.00 0.30 0.40 531.00
quote 4.16 0.00 0.00 4.10 4.40 1.00 57.50 quote 0.65 0.05 2.00 0.60 0.70 2,959
quote 2.40 -0.20 45.00 2.35 2.45 28.00 60.00 quote 1.25 -0.03 128.00 1.25 1.35 964.00
61.12 Current price as of 10/18/2021 01:57:21 PM
quote 1.10 -0.20 57.00 1.05 1.15 414.00 62.50 quote 2.40 0.05 5.00 2.40 2.60 185.00
quote 0.40 -0.11 58.00 0.35 0.45 379.00 65.00 quote 4.30 0.35 1.00 4.20 4.40 32.00
quote 0.15 -0.05 7.00 0.10 0.20 66.00 67.50 quote 5.30 0.00 0.00 6.10 6.80 2.00
quote 0.10 -0.05 1.00 0.05 0.20 40.00 70.00 quote 9.30 0.00 0.00 8.70 9.10 1.00
quote 0.14 0.00 0.00 0.00 0.05 3.00 72.50 quote 0.00 0.00 0.00 10.40 11.90
quote 0.00 0.00 0.00 0.00 2.15 75.00 quote 0.00 0.00 0.00 12.60 15.00
quote 0.00 0.00 0.00 0.00 1.50 80.00 quote 0.00 0.00 0.00 18.10 20.10
quote 0.00 0.00 0.00 0.00 1.50 85.00 quote 0.00 0.00 0.00 21.90 25.80
quote 0.00 0.00 0.00 0.00 2.15 90.00 quote 0.00 0.00 0.00 27.50 29.70
quote 0.00 0.00 0.00 0.00 0.50 95.00 quote 0.00 0.00 0.00 32.20 35.10

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.