OPTION CHAIN FOR RESTAURANT BRANDS INTERNATIONAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 36.00 | 40.90 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.70 | 38.30 | 37.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 35.80 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.60 | 33.50 | 42.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.00 | 30.70 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.50 | 28.30 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.80 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.80 | 20.10 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 14.20 | 60.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.50 | 62.50 | quote | 0.45 | 0.00 | 0.00 | 0.05 | 0.10 | 28.00 | |
| quote | 7.60 | -0.69 | 2.00 | 6.70 | 11.00 | 4.00 | 65.00 | quote | 0.15 | -0.15 | 2.00 | 0.00 | 0.45 | 428.00 |
| quote | 4.70 | 0.00 | 0.00 | 5.10 | 6.30 | 1,839 | 67.50 | quote | 0.15 | -0.10 | 1.00 | 0.10 | 0.30 | 75.00 |
| quote | 2.88 | 0.00 | 0.00 | 3.60 | 4.00 | 771.00 | 70.00 | quote | 0.35 | -0.20 | 11.00 | 0.25 | 0.45 | 161.00 |
| quote | 1.30 | 0.00 | 0.00 | 1.75 | 2.00 | 453.00 | 72.50 | quote | 0.88 | -0.72 | 11.00 | 0.85 | 1.05 | 24.00 |
| 73.22 | Current price as of 5/26/2023 04:00:00 PM | |||||||||||||
| quote | 0.80 | 0.35 | 14.00 | 0.55 | 0.70 | 224.00 | 75.00 | quote | 2.70 | 0.00 | 0.00 | 1.95 | 2.55 | 12.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.10 | 0.20 | 172.00 | 77.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 5.90 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | 80.00 | quote | 6.50 | 0.00 | 1.00 | 4.70 | 7.90 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 82.50 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 11.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 13.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 14.70 | 18.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 19.60 | 23.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 24.50 | 29.00 | ||
Show All |
