OPTION CHAIN FOR RESTAURANT BRANDS INTERNATIONAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.00 | 15.50 | 35.00 | quote | 0.42 | 0.00 | 2.00 | 0.00 | 0.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.50 | 13.00 | 37.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.50 | 40.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.60 | 8.10 | 42.50 | quote | 0.17 | -0.07 | 4.00 | 0.10 | 0.20 | 6.00 | |
| quote | 5.17 | 0.00 | 1.00 | 5.40 | 5.70 | 1.00 | 45.00 | quote | 0.25 | -0.10 | 4.00 | 0.25 | 0.30 | 56.00 |
| quote | 3.07 | 0.00 | 1.00 | 3.20 | 3.50 | 1.00 | 47.50 | quote | 0.55 | -0.07 | 2.00 | 0.55 | 0.70 | 58.00 |
| quote | 1.80 | 0.15 | 1.00 | 1.50 | 1.70 | 108.00 | 50.00 | quote | 1.35 | -0.15 | 16.00 | 1.25 | 1.45 | 553.00 |
| 50.12 | Current price as of 5/25/2022 02:50:14 PM | |||||||||||||
| quote | 0.60 | -0.28 | 19.00 | 0.50 | 0.60 | 192.00 | 52.50 | quote | 2.95 | 0.37 | 3.00 | 2.70 | 2.95 | 557.00 |
| quote | 0.20 | 0.04 | 3.00 | 0.10 | 0.25 | 167.00 | 55.00 | quote | 2.95 | 0.00 | 0.00 | 4.70 | 5.20 | 36.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.15 | 170.00 | 57.50 | quote | 7.60 | 1.10 | 3.00 | 7.20 | 7.60 | 135.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.10 | 155.00 | 60.00 | quote | 10.20 | 0.00 | 0.00 | 9.60 | 10.10 | 288.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.45 | 75.00 | 62.50 | quote | 3.80 | 0.00 | 0.00 | 12.10 | 12.80 | 28.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 55.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 14.50 | 15.10 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | 67.50 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 18.00 | |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | 70.00 | quote | 12.90 | 0.00 | 0.00 | 19.60 | 20.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 24.60 | 25.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 29.40 | 30.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 34.30 | 35.30 | ||
Show All |
