Bulletin
Investor Alert

Restaurant Brands International Inc.

NYS: QSR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 26, 2023, 6:09 p.m.

QSR
/zigman2/quotes/202094900/composite

$

73.28

Change

+0.06 +0.08%

Volume

Volume 13,113

Quotes are delayed by 20 min

/zigman2/quotes/202094900/composite

Previous close

$ 72.43

$ 73.22

Change

+0.79 +1.09%

Day low

Day high

$72.56

$73.75

Open

52 week low

52 week high

$46.68

$74.20

Open

OPTION CHAIN FOR RESTAURANT BRANDS INTERNATIONAL INC.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.00 40.90 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 33.70 38.30 37.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 31.00 35.80 40.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 28.60 33.50 42.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 26.00 30.70 45.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 23.50 28.30 47.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 21.00 25.80 50.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 16.80 20.10 55.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 12.70 14.20 60.00 quote 0.05 0.00 0.00 0.00 0.05 27.00
quote 0.00 0.00 0.00 10.30 11.50 62.50 quote 0.45 0.00 0.00 0.05 0.10 28.00
quote 7.60 -0.69 2.00 6.70 11.00 4.00 65.00 quote 0.15 -0.15 2.00 0.00 0.45 428.00
quote 4.70 0.00 0.00 5.10 6.30 1,839 67.50 quote 0.15 -0.10 1.00 0.10 0.30 75.00
quote 2.88 0.00 0.00 3.60 4.00 771.00 70.00 quote 0.35 -0.20 11.00 0.25 0.45 161.00
quote 1.30 0.00 0.00 1.75 2.00 453.00 72.50 quote 0.88 -0.72 11.00 0.85 1.05 24.00
73.22 Current price as of 5/26/2023 04:00:00 PM
quote 0.80 0.35 14.00 0.55 0.70 224.00 75.00 quote 2.70 0.00 0.00 1.95 2.55 12.00
quote 0.09 0.00 0.00 0.10 0.20 172.00 77.50 quote 0.00 0.00 0.00 4.00 5.90
quote 0.10 0.00 0.00 0.00 0.10 8.00 80.00 quote 6.50 0.00 1.00 4.70 7.90 1.00
quote 0.00 0.00 0.00 0.00 0.10 82.50 quote 0.00 0.00 0.00 7.40 11.10
quote 0.00 0.00 0.00 0.00 0.10 85.00 quote 0.00 0.00 0.00 9.70 13.80
quote 0.00 0.00 0.00 0.00 0.50 90.00 quote 0.00 0.00 0.00 14.70 18.90
quote 0.00 0.00 0.00 0.00 0.10 95.00 quote 0.00 0.00 0.00 19.60 23.90
quote 0.00 0.00 0.00 0.00 0.10 100.00 quote 0.00 0.00 0.00 24.50 29.00

July, 2023 Options

Show

September, 2023 Options

Show

October, 2023 Options

Show

November, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.