Bulletin
Investor Alert

Q2 Holdings Inc.

NYS: QTWO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 18, 2022, 5:16 p.m.

/zigman2/quotes/203491356/composite

$

49.82

Change

+0.33 +0.67%

Volume

Volume 11,716

Quotes are delayed by 20 min

/zigman2/quotes/203491356/composite

Today's close

$ 51.36

$ 49.49

Change

-1.87 -3.64%

Day low

Day high

$49.00

$51.82

Open

52 week low

52 week high

$38.91

$108.89

Open

OPTION CHAIN FOR Q2 HOLDINGS INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.90 22.00 30.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 13.20 16.90 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 6.20 3.85 50.00 8.70 10.90 51.00 40.00 quote 0.10 -0.05 46.00 0.00 0.20 224.00
quote 0.60 0.00 0.00 4.40 5.80 3.00 45.00 quote 0.50 -0.25 28.00 0.05 0.65 62.00
49.49 Current price as of 5/18/2022 04:00:02 PM
quote 2.50 0.70 3.00 0.95 1.60 13.00 50.00 quote 1.92 -0.68 8.00 1.20 2.10 222.00
quote 0.35 -1.65 4.00 0.00 1.10 10.00 55.00 quote 5.72 -0.45 7.00 4.80 6.50 25.00
quote 0.10 -0.10 5.00 0.05 0.20 90.00 60.00 quote 10.30 0.30 1.00 9.50 12.30 32.00
quote 0.15 -0.10 24.00 0.00 0.05 143.00 65.00 quote 20.63 0.00 0.00 13.50 18.00 9.00
quote 2.70 0.00 0.00 0.00 0.75 20.00 70.00 quote 0.00 0.00 0.00 18.50 23.00
quote 0.25 0.00 0.00 0.00 0.75 2.00 75.00 quote 7.00 0.00 0.00 23.50 28.00 2.00
quote 3.24 0.00 0.00 0.00 0.75 160.00 80.00 quote 0.00 0.00 0.00 28.50 33.00
quote 5.94 0.00 0.00 0.00 4.80 15.00 85.00 quote 13.70 0.00 0.00 33.50 38.00 10.00
quote 0.05 -2.92 1.00 0.00 1.20 180.00 90.00 quote 0.00 0.00 0.00 38.50 43.00
quote 7.20 0.00 0.00 0.00 4.80 18.00 95.00 quote 43.55 0.00 0.00 43.50 48.00 40.00
quote 0.60 0.00 0.00 0.00 4.80 35.00 100.00 quote 0.00 0.00 0.00 48.50 53.00
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 53.50 58.00
quote 2.40 0.00 0.00 0.00 4.80 4.00 110.00 quote 0.00 0.00 0.00 58.50 63.00
quote 2.40 0.00 0.00 0.00 4.80 1.00 115.00 quote 0.00 0.00 0.00 63.50 68.00
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 56.00 0.00 0.00 68.50 73.00 4.00
quote 0.05 -0.65 7.00 0.00 0.05 10.00 125.00 quote 0.00 0.00 0.00 73.50 78.00

June, 2022 Options

Show

August, 2022 Options

Show

November, 2022 Options

Show
Link to MarketWatch's Slice.