Bulletin
Investor Alert

London Markets Open in:

Redfin Corp.

NAS: RDFN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 5, 2021, 7:57 p.m.

/zigman2/quotes/203726414/composite

$

60.30

Change

-1.88 -3.02%

Volume

Volume 142,495

Quotes are delayed by 20 min

/zigman2/quotes/203726414/composite

Previous close

$ 65.55

$ 62.18

Change

-3.37 -5.14%

Day low

Day high

$61.35

$66.88

Open

52 week low

52 week high

$20.28

$98.45

Open

OPTION CHAIN FOR REDFIN CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 31.00 0.00 0.00 40.20 44.50 30.00 20.00 quote 0.25 0.00 0.00 0.00 0.05 54.00
quote 45.03 7.73 90.00 35.70 39.50 123.00 25.00 quote 0.05 0.00 0.00 0.00 0.95 14.00
quote 40.20 -0.12 108.00 30.50 34.50 137.00 30.00 quote 0.15 0.00 0.00 0.00 0.90 31.00
quote 34.45 7.09 1.00 24.80 29.50 38.00 35.00 quote 0.05 0.00 0.00 0.00 0.05 83.00
quote 25.00 3.10 1.00 21.90 24.50 92.00 40.00 quote 0.07 0.02 10.00 0.00 0.35 172.00
quote 23.30 0.00 0.00 18.00 20.30 23.00 43.00 quote 0.10 -0.15 22.00 0.05 0.10 479.00
quote 19.60 0.00 0.00 17.10 19.40 22.00 44.00 quote 0.22 0.00 0.00 0.00 0.50 47.00
quote 23.80 0.00 0.00 15.60 17.60 124.00 45.00 quote 0.20 0.05 11.00 0.10 0.20 474.00
quote 18.30 0.00 0.00 15.00 17.60 37.00 46.00 quote 0.29 0.00 0.00 0.00 0.50 58.00
quote 19.70 -3.50 2.00 14.00 16.40 51.00 47.00 quote 0.20 -0.10 2.00 0.00 0.90 324.00
quote 16.60 0.00 0.00 12.80 15.90 64.00 48.00 quote 0.30 0.15 1.00 0.25 0.35 30.00
quote 23.00 4.10 1.00 12.20 14.70 88.00 49.00 quote 0.25 -0.30 1.00 0.25 0.40 284.00
quote 21.10 0.63 1.00 10.80 14.00 155.00 50.00 quote 0.35 0.00 162.00 0.35 0.45 940.00
quote 8.97 -1.73 151.00 8.00 8.90 421.00 55.00 quote 1.10 0.41 1,032 1.05 1.20 982.00
quote 4.90 -2.42 164.00 4.70 5.00 427.00 60.00 quote 2.65 0.97 1,078 2.55 2.75 2,266
62.18 Current price as of 5/05/2021 04:00:01 PM
quote 2.53 -1.77 1,833 2.45 2.55 710.00 65.00 quote 5.32 1.72 250.00 5.10 5.50 4,780
quote 1.30 -0.99 1,207 1.15 1.30 1,823 70.00 quote 8.60 1.85 17.00 8.40 9.50 1,562
quote 0.62 -0.44 695.00 0.60 0.65 3,139 75.00 quote 12.80 1.50 10.00 12.10 14.50 940.00
quote 0.30 -0.22 586.00 0.25 0.35 2,671 80.00 quote 17.55 2.45 7.00 17.40 19.10 877.00
quote 0.15 -0.09 55.00 0.10 0.45 986.00 85.00 quote 20.36 0.12 2.00 22.00 24.40 136.00
quote 0.25 0.10 65.00 0.05 0.25 918.00 90.00 quote 28.00 2.62 1.00 26.70 29.80 253.00
quote 0.10 0.05 13.00 0.05 0.10 719.00 95.00 quote 26.50 0.00 0.00 31.70 34.50 65.00
quote 0.05 -0.02 9.00 0.00 0.05 1,832 100.00 quote 37.90 0.00 0.00 36.30 40.50 317.00
quote 0.05 0.00 25.00 0.00 0.25 616.00 105.00 quote 21.83 0.00 0.00 41.10 45.50 16.00
quote 0.30 0.00 0.00 0.00 0.50 273.00 110.00 quote 40.00 0.00 0.00 46.40 50.50 1.00
quote 0.05 0.00 0.00 0.00 0.10 900.00 115.00 quote 44.90 0.00 0.00 51.10 55.50 13.00
quote 0.10 0.04 1.00 0.00 1.35 583.00 120.00 quote 43.00 0.00 0.00 55.90 60.30 1.00
quote 0.20 0.00 0.00 0.00 0.05 358.00 125.00 quote 48.00 0.00 0.00 61.00 65.30 32.00
quote 0.05 0.00 0.00 0.00 1.05 36.00 130.00 quote 46.30 0.00 0.00 65.90 70.50 13.00
quote 0.05 0.00 0.00 0.00 0.05 10.00 135.00 quote 44.50 0.00 0.00 71.00 75.30
quote 0.15 0.00 0.00 0.00 0.05 100.00 140.00 quote 64.40 0.00 0.00 75.90 80.40 4.00

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.