OPTION CHAIN FOR RENT THE RUNWAY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.75 | 0.15 | 4.00 | 1.25 | 1.60 | 3.00 | 2.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 |
| 3.82 | Current price as of 5/20/2022 02:09:56 PM | |||||||||||||
| quote | 0.22 | 0.07 | 1.00 | 0.10 | 0.20 | 27.00 | 5.00 | quote | 1.30 | 0.50 | 2.00 | 1.20 | 1.40 | 34.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 129.00 | 7.50 | quote | 3.38 | -0.32 | 2.00 | 3.50 | 3.80 | 6.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 20.00 | 10.00 | quote | 6.10 | 1.80 | 1.00 | 6.00 | 6.30 | 1.00 |
Show All |
