OPTION CHAIN FOR RAFAEL HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.84 | Current price as of 5/18/2022 04:00:02 PM | |||||||||||||
| quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.60 | 35.00 | 2.50 | quote | 1.10 | 0.25 | 1.00 | 0.30 | 2.45 | 4.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 | 67.00 | 5.00 | quote | 2.10 | 0.00 | 0.00 | 2.60 | 5.50 | 4.00 |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.20 | 58.00 | 7.50 | quote | 4.45 | 0.00 | 0.00 | 5.10 | 8.00 | 5.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.75 | 12.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 10.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 9.90 | 13.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 245.00 | 15.00 | quote | 12.48 | 0.00 | 0.00 | 12.30 | 15.50 | 20.00 |
| quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | 17.50 | quote | 11.10 | 0.00 | 0.00 | 14.80 | 18.00 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 69.00 | 20.00 | quote | 14.30 | 0.00 | 0.00 | 17.30 | 20.50 | 1.00 |
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.75 | 4.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 19.80 | 23.00 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 22.00 | 25.00 | quote | 21.26 | 0.00 | 0.00 | 22.30 | 25.50 | 5.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.30 | 27.00 | 30.00 | quote | 24.30 | 0.00 | 0.00 | 27.30 | 30.50 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 123.00 | 35.00 | quote | 19.70 | 0.00 | 0.00 | 32.30 | 35.50 | 2.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 40.00 | quote | 25.00 | 0.00 | 0.00 | 37.30 | 40.50 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 42.30 | 45.50 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 62.00 | 50.00 | quote | 44.15 | 0.00 | 0.00 | 47.30 | 50.50 | 1.00 |
Show All |
