Investor Alert

New York Markets Close in:

Repligen Corp.

NAS: RGEN

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 26, 2021, 1:48 p.m.

/zigman2/quotes/210324360/composite

$

206.36

Change

-3.56 -1.70%

Volume

Volume 119,339

Real time quotes

/zigman2/quotes/210324360/composite

Previous close

$ 209.92

$ 206.36

Change

-3.56 -1.70%

Day low

Day high

$205.02

$209.77

Open

52 week low

52 week high

$135.23

$228.84

Open

OPTION CHAIN FOR REPLIGEN CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 120.10 122.30 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 115.00 117.50 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 120.50 0.00 0.00 109.00 113.10 1.00 95.00 quote 2.47 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 105.40 107.40 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 93.40 0.00 0.00 99.90 102.50 4.00 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 107.00 0.00 0.00 94.00 97.50 1.00 110.00 quote 1.00 0.00 0.00 0.00 4.80 1.00
quote 102.50 0.00 0.00 89.80 93.50 2.00 115.00 quote 1.20 0.00 0.00 0.00 4.80 1.00
quote 89.90 0.00 0.00 84.00 87.30 1.00 120.00 quote 0.40 0.00 0.00 0.00 4.80 4.00
quote 71.58 0.00 0.00 79.10 83.00 1.00 125.00 quote 2.25 0.00 0.00 0.00 4.80 2.00
quote 72.30 0.00 0.00 74.00 77.50 1.00 130.00 quote 3.50 0.00 0.00 0.00 4.80 11.00
quote 0.00 0.00 0.00 69.30 73.10 135.00 quote 3.70 0.00 0.00 0.00 4.80 1.00
quote 60.50 0.00 0.00 65.20 67.60 8.00 140.00 quote 0.63 0.09 2.00 0.00 1.40 48.00
quote 55.65 0.00 0.00 59.50 62.80 1.00 145.00 quote 4.32 0.00 0.00 0.00 4.80 10.00
quote 50.90 0.00 0.00 54.60 57.50 13.00 150.00 quote 2.70 0.00 0.00 0.05 1.45 42.00
quote 42.50 0.00 0.00 49.70 53.20 1.00 155.00 quote 1.03 0.18 1.00 0.00 2.05 240.00
quote 48.00 0.00 0.00 45.30 48.50 3.00 160.00 quote 0.88 0.08 2.00 0.10 1.50 38.00
quote 43.29 0.00 0.00 39.80 43.60 3.00 165.00 quote 1.25 -0.10 1.00 0.20 2.30 244.00
quote 29.82 0.00 0.00 35.40 38.20 35.00 170.00 quote 1.74 0.00 0.00 0.60 1.30 68.00
quote 25.00 0.00 0.00 30.70 34.00 28.00 175.00 quote 2.20 0.00 0.00 0.95 2.00 84.00
quote 26.50 0.00 0.00 27.30 29.00 26.00 180.00 quote 2.88 0.00 0.00 1.45 2.00 82.00
quote 21.27 0.00 0.00 22.70 24.30 22.00 185.00 quote 2.51 -1.29 2.00 2.10 2.75 62.00
quote 18.85 -3.38 1.00 18.20 21.10 37.00 190.00 quote 3.35 -2.07 2.00 2.40 3.50 35.00
quote 17.39 4.29 1.00 15.00 16.90 25.00 195.00 quote 3.60 -2.60 3.00 3.40 5.20 47.00
quote 14.21 1.71 2.00 11.80 12.90 116.00 200.00 quote 5.25 -3.25 10.00 5.00 7.10 90.00
206.36 Current price as of 7/26/2021 01:48:05 PM
quote 6.60 -2.50 9.00 6.30 7.70 422.00 210.00 quote 17.68 0.00 0.00 10.00 11.90 10.00
quote 3.30 -1.70 1.00 3.00 3.80 167.00 220.00 quote 47.15 0.00 0.00 15.40 18.30 40.00
quote 2.60 0.73 11.00 1.20 2.10 78.00 230.00 quote 29.54 0.00 0.00 24.50 27.00 3.00
quote 1.15 0.55 1.00 0.60 1.50 62.00 240.00 quote 44.30 0.00 0.00 33.70 35.70 1.00
quote 1.00 0.39 1.00 0.35 1.30 44.00 250.00 quote 52.00 0.00 0.00 42.70 46.00 1.00
quote 0.77 0.00 0.00 0.00 1.60 5.00 260.00 quote 0.00 0.00 0.00 52.90 55.90
quote 0.05 0.00 0.00 0.00 1.00 14.00 270.00 quote 86.93 0.00 0.00 63.00 66.20 1.00
quote 4.20 0.00 0.00 0.00 3.90 4.00 280.00 quote 95.43 0.00 0.00 72.10 75.90 1.00
quote 0.05 -0.35 2.00 0.00 4.80 4.00 290.00 quote 0.00 0.00 0.00 82.90 85.60
quote 0.80 0.00 0.00 0.00 3.80 21.00 300.00 quote 0.00 0.00 0.00 92.10 95.90
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 102.80 105.90
quote 0.00 0.00 0.00 0.00 3.70 320.00 quote 0.00 0.00 0.00 112.40 116.00
quote 6.00 0.00 0.00 0.00 3.70 8.00 330.00 quote 0.00 0.00 0.00 122.30 126.00

September, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

February, 2022 Options

Show
Link to MarketWatch's Slice.