Repligen Corp.

NAS: RGEN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:40 p.m.

/zigman2/quotes/210324360/composite

$

277.00

Change

+2.05 +0.75%

Volume

Volume 19,914

Quotes are delayed by 20 min

/zigman2/quotes/210324360/composite

Previous close

$ 270.76

$ 274.95

Change

+4.19 +1.55%

Day low

Day high

$267.60

$275.43

Open

52 week low

52 week high

$162.29

$327.32

Open

OPTION CHAIN FOR REPLIGEN CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 188.10 191.70 85.00 quote 0.60 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 183.30 186.40 90.00 quote 0.75 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 178.30 181.40 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 173.40 176.40 100.00 quote 1.20 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 128.40 131.50 145.00 quote 6.20 0.00 0.00 0.00 4.80 125.00
quote 35.00 0.00 0.00 122.90 126.70 150.00 quote 6.60 0.00 0.00 0.00 4.80 2.00
quote 50.35 0.00 0.00 117.50 122.00 5.00 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 113.60 116.30 160.00 quote 3.80 0.00 0.00 0.00 4.80 50.00
quote 43.45 0.00 0.00 108.50 112.10 2.00 165.00 quote 0.50 0.00 0.00 0.00 4.80 88.00
quote 43.46 0.00 0.00 103.30 106.50 3.00 170.00 quote 1.90 0.00 0.00 0.00 4.80 8.00
quote 35.70 0.00 0.00 98.30 101.80 1.00 175.00 quote 6.84 0.00 0.00 0.00 4.80 16.00
quote 87.38 0.00 0.00 93.70 96.30 3.00 180.00 quote 3.00 0.00 0.00 0.00 4.80 2.00
quote 39.75 0.00 0.00 88.50 91.60 1.00 185.00 quote 11.10 0.00 0.00 0.00 4.80 3.00
quote 120.00 0.00 0.00 84.00 87.30 6.00 190.00 quote 13.10 0.00 0.00 0.00 4.80 2.00
quote 60.51 0.00 0.00 78.60 81.90 10.00 195.00 quote 2.80 0.00 0.00 0.00 4.80 10.00
quote 85.45 0.00 0.00 73.70 77.30 5.00 200.00 quote 0.65 0.00 0.00 0.00 4.80 11.00
quote 62.48 18.23 1.00 63.80 66.90 7.00 210.00 quote 3.23 0.00 0.00 0.00 4.80 4.00
quote 82.60 0.00 0.00 54.20 57.00 25.00 220.00 quote 1.75 0.00 0.00 0.05 2.15 17.00
quote 39.58 0.00 0.00 44.60 47.30 9.00 230.00 quote 2.25 0.00 0.00 1.40 4.40 16.00
quote 32.72 0.00 0.00 35.60 38.60 10.00 240.00 quote 3.50 0.00 0.00 0.75 2.50 11.00
quote 24.38 0.00 0.00 27.40 29.80 35.00 250.00 quote 8.90 0.00 0.00 2.00 4.30 18.00
quote 20.00 2.10 2.00 20.60 22.20 74.00 260.00 quote 8.30 0.00 0.00 6.00 6.80 141.00
quote 13.80 1.60 2.00 14.70 15.70 89.00 270.00 quote 14.30 0.00 0.00 9.70 10.60 55.00
274.95 Current price as of 10/22/2021 04:00:01 PM
quote 7.43 1.60 6.00 9.90 11.50 70.00 280.00 quote 20.40 0.00 0.00 14.50 15.80 223.00
quote 5.90 0.70 3.00 6.00 7.10 427.00 290.00 quote 25.20 -5.55 1.00 19.60 23.30 27.00
quote 1.51 0.00 0.00 1.90 4.30 34.00 310.00 quote 52.49 0.00 0.00 35.70 38.90 9.00
quote 0.80 0.00 0.00 1.00 3.40 23.00 320.00 quote 27.40 0.00 0.00 44.90 48.10 4.00
quote 0.40 -2.70 2.00 0.55 1.35 9.00 330.00 quote 0.00 0.00 0.00 54.90 57.40
quote 0.91 0.00 0.00 0.00 4.80 4.00 340.00 quote 76.00 0.00 0.00 64.50 67.00 2.00
quote 0.51 0.00 0.00 0.00 3.60 15.00 350.00 quote 0.00 0.00 0.00 74.20 77.30
quote 6.20 0.00 0.00 0.00 4.80 2.00 360.00 quote 0.00 0.00 0.00 83.90 86.80
quote 0.15 0.00 0.00 0.00 4.80 1.00 370.00 quote 0.00 0.00 0.00 93.50 96.90
quote 3.26 0.00 0.00 0.00 0.05 1.00 380.00 quote 0.00 0.00 0.00 103.40 106.90
quote 0.00 0.00 0.00 0.00 4.80 390.00 quote 0.00 0.00 0.00 113.60 116.90
quote 0.00 0.00 0.00 0.00 4.80 400.00 quote 0.00 0.00 0.00 123.40 126.90
quote 2.00 0.00 0.00 0.00 4.80 1.00 410.00 quote 0.00 0.00 0.00 133.40 137.00
quote 0.00 0.00 0.00 0.00 4.80 420.00 quote 0.00 0.00 0.00 143.50 147.00
quote 0.00 0.00 0.00 0.00 4.80 430.00 quote 0.00 0.00 0.00 153.50 157.00
quote 0.00 0.00 0.00 0.00 4.80 440.00 quote 0.00 0.00 0.00 163.60 166.80
quote 0.00 0.00 0.00 0.00 4.80 450.00 quote 0.00 0.00 0.00 173.60 176.80
quote 0.00 0.00 0.00 0.00 4.80 460.00 quote 0.00 0.00 0.00 183.40 186.70

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.