Bulletin
Investor Alert

New York Markets Open in:

SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jun 28, 2022, 4:18 a.m.

RUN
/zigman2/quotes/205021014/composite

$

26.20

Change

+0.61 +2.38%

Volume

Volume 102

Quotes are delayed by 20 min

/zigman2/quotes/205021014/composite

Previous close

$ 25.59

$ 25.59

Change

+0.37 +1.47%

Day low

Day high

$24.77

$26.03

Open

52 week low

52 week high

$16.80

$60.60

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.85 0.00 0.00 12.95 13.25 5.00 12.50 quote 0.05 -0.01 110.00 0.01 0.05 95.00
quote 9.59 0.00 0.00 10.55 10.75 10.00 15.00 quote 0.08 -0.03 7.00 0.05 0.10 232.00
quote 6.41 0.00 0.00 8.10 8.35 42.00 17.50 quote 0.16 -0.05 20.00 0.13 0.16 267.00
quote 5.50 0.60 15.00 5.85 6.10 716.00 20.00 quote 0.33 -0.10 95.00 0.31 0.35 612.00
quote 4.10 0.45 30.00 3.75 3.95 504.00 22.50 quote 0.73 -0.22 77.00 0.72 0.81 4,644
quote 2.29 0.16 95.00 2.16 2.33 3,065 25.00 quote 1.65 -0.20 163.00 1.56 1.66 1,545
25.59 Current price as of 6/27/2022 04:00:00 PM
quote 0.50 -0.04 828.00 0.51 0.57 3,196 30.00 quote 5.21 0.0100 1.00 4.85 5.00 1,006
quote 0.13 -0.02 50.00 0.12 0.13 810.00 35.00 quote 9.48 -0.82 1.00 9.40 9.60 27.00
quote 0.04 -0.01 1.00 0.02 0.09 57.00 40.00 quote 18.23 0.00 0.00 14.30 14.55 1.00
quote 0.11 0.00 0.00 0.01 0.06 1.00 45.00 quote 0.00 0.00 0.00 19.25 19.60

August, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

February, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.