Bulletin
Investor Alert

New York Markets Close in:

SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

Market open

 --Real time quotes

May 13, 2021, 12:03 p.m.

RUN
/zigman2/quotes/205021014/composite

$

39.44

Change

-0.19 -0.48%

Volume

Volume 3.10m

Real time quotes

/zigman2/quotes/205021014/composite

Previous close

$ 39.63

$ 39.44

Change

-0.19 -0.48%

Day low

Day high

$39.16

$41.36

Open

52 week low

52 week high

$12.65

$100.93

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 20.50 0.00 0.00 13.70 15.60 4.00 25.00 quote 0.05 0.00 10.00 0.00 0.05 20.00
quote 10.10 -0.90 1.00 9.10 10.00 73.00 30.00 quote 0.15 0.00 2.00 0.05 0.15 835.00
quote 5.40 0.00 4.00 4.60 5.10 69.00 35.00 quote 0.45 -0.25 179.00 0.45 0.60 1,225
39.44 Current price as of 5/13/2021 12:03:40 PM
quote 1.85 -0.25 1,217 1.65 1.75 1,920 40.00 quote 2.40 -0.15 83.00 2.30 2.45 3,407
quote 0.50 -0.22 911.00 0.45 0.55 3,248 45.00 quote 5.90 -0.50 45.00 6.00 6.30 2,506
quote 0.19 -0.11 357.00 0.15 0.20 6,928 50.00 quote 9.55 -1.27 24.00 10.60 11.00 4,196
quote 0.14 0.01 186.00 0.05 0.10 4,392 55.00 quote 15.50 0.19 6.00 15.50 16.10 1,361
quote 0.07 -0.03 110.00 0.00 0.10 4,941 60.00 quote 19.25 -1.40 9.00 20.40 20.90 625.00
quote 0.05 0.00 29.00 0.00 0.05 2,529 65.00 quote 25.35 2.35 2.00 24.70 26.60 325.00
quote 0.05 0.04 7.00 0.00 0.05 3,682 70.00 quote 30.17 2.97 21.00 29.80 31.70 301.00
quote 0.04 -0.01 6.00 0.00 0.05 1,589 75.00 quote 33.67 0.00 0.00 34.90 36.30 192.00
quote 0.03 -0.02 1.00 0.00 0.05 2,934 80.00 quote 40.35 2.90 3.00 39.30 42.20 114.00
quote 0.01 -0.04 1.00 0.00 0.05 3,417 85.00 quote 40.45 0.00 0.00 43.60 47.40 56.00
quote 0.05 0.00 0.00 0.00 0.05 1,977 90.00 quote 46.90 0.00 0.00 48.70 52.40 11.00
quote 0.03 -0.02 2.00 0.00 0.35 1,008 95.00 quote 52.90 0.00 0.00 53.60 57.60 19.00
quote 0.30 0.00 0.00 0.00 0.05 1,616 100.00 quote 48.00 0.00 0.00 58.60 62.60 1.00
quote 0.11 0.00 0.00 0.00 0.10 123.00 105.00 quote 38.49 0.00 0.00 63.60 67.10 11.00
quote 0.05 0.00 0.00 0.00 0.05 643.00 110.00 quote 51.10 0.00 0.00 68.60 72.40 4.00
quote 0.07 0.00 0.00 0.00 0.15 29.00 115.00 quote 48.80 0.00 0.00 73.70 77.40 9.00
quote 0.06 0.00 0.00 0.00 0.15 128.00 120.00 quote 66.10 0.00 0.00 78.70 82.20 16.00
quote 0.05 0.00 0.00 0.00 0.10 217.00 125.00 quote 62.60 0.00 0.00 83.60 87.20 2.00
quote 0.25 0.00 0.00 0.00 0.25 32.00 130.00 quote 77.70 0.00 0.00 88.60 92.70 2.00
quote 0.85 0.00 0.00 0.00 0.25 33.00 135.00 quote 68.30 0.00 0.00 93.60 97.20 1.00
quote 0.10 0.00 0.00 0.00 0.05 145.00 140.00 quote 77.50 0.00 0.00 98.60 102.60 10.00
quote 0.05 0.00 0.00 0.00 0.25 148.00 145.00 quote 70.70 0.00 0.00 103.40 107.60

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.