OPTION CHAIN FOR REVOLUTION MEDICINES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 11.20 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 8.80 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 6.40 | 17.50 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.95 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 4.20 | 20.00 | quote | 2.74 | 0.00 | 0.00 | 0.60 | 1.60 | 10.00 | |
| 21.42 | Current price as of 3/21/2023 02:37:33 PM | |||||||||||||
| quote | 1.24 | -1.08 | 11.00 | 0.30 | 2.50 | 36.00 | 22.50 | quote | 1.85 | 0.00 | 0.00 | 1.80 | 4.10 | 10.00 |
| quote | 1.65 | 0.00 | 0.00 | 0.10 | 0.90 | 5.00 | 25.00 | quote | 2.85 | 0.00 | 0.00 | 3.60 | 6.10 | 2.00 |
| quote | 0.51 | 0.00 | 0.00 | 0.00 | 0.50 | 305.00 | 30.00 | quote | 6.70 | 0.00 | 0.00 | 8.20 | 10.90 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 14.10 | ||
Show All |
