Bulletin
Investor Alert

London Markets Open in:

Rackspace Technology Inc.

NAS: RXT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 22, 2021, 5:46 p.m.

RXT
/zigman2/quotes/219801308/composite

$

14.04

Change

-0.06 -0.43%

Volume

Volume 16,217

Quotes are delayed by 20 min

/zigman2/quotes/219801308/composite

Today's close

$ 14.15

$ 14.10

Change

-0.05 -0.35%

Day low

Day high

$14.07

$14.37

Open

52 week low

52 week high

$13.07

$26.43

Open

OPTION CHAIN FOR RACKSPACE TECHNOLOGY INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.80 -6.10 1.00 11.50 11.60 2.00 2.50 quote 0.05 0.00 0.00 0.00 0.20 8.00
quote 9.20 0.00 0.00 9.00 9.20 3.00 5.00 quote 0.13 0.00 0.00 0.00 0.25 1.00
quote 7.20 0.00 0.00 6.50 6.70 13.00 7.50 quote 0.17 0.00 0.00 0.00 0.20 2.00
quote 4.10 -1.10 1.00 4.00 4.20 60.00 10.00 quote 0.03 0.00 0.00 0.00 0.10 31.00
quote 1.86 0.11 2.00 1.70 1.85 160.00 12.50 quote 0.24 -0.01 8.00 0.15 0.20 288.00
14.10 Current price as of 9/22/2021 04:00:00 PM
quote 0.35 -0.13 74.00 0.35 0.40 1,912 15.00 quote 1.25 -0.04 10.00 1.20 1.35 4,890
quote 0.11 -0.01 11.00 0.05 0.10 514.00 17.50 quote 2.45 -0.75 182.00 3.40 3.60 293.00
quote 0.06 -0.09 6.00 0.00 0.10 518.00 20.00 quote 5.77 0.27 1.00 5.80 6.10 107.00
quote 0.10 0.00 0.00 0.00 0.05 305.00 22.50 quote 7.60 0.00 0.00 8.30 8.60 180.00
quote 0.10 0.00 0.00 0.00 0.20 775.00 25.00 quote 11.58 0.00 0.00 10.80 11.10 1.00
quote 0.05 0.03 10.00 0.00 0.25 265.00 30.00 quote 7.00 0.00 0.00 15.80 16.00 1.00
quote 0.05 0.00 0.00 0.00 0.05 253.00 35.00 quote 16.23 0.00 0.00 20.80 21.00 22.00

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.