Bulletin
Investor Alert

Starbucks Corp.

NAS: SBUX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 26, 2021, 4:59 p.m.

/zigman2/quotes/207508890/composite

$

110.20

Change

-0.46 -0.42%

Volume

Volume 702,688

Quotes are delayed by 20 min

/zigman2/quotes/207508890/composite

Previous close

$ 113.97

$ 110.66

Change

-3.31 -2.90%

Day low

Day high

$109.25

$110.83

Open

52 week low

52 week high

$95.92

$126.32

Open

OPTION CHAIN FOR STARBUCKS CORP.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 3, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.20 46.15 65.00 quote 0.01 0.00 4.00 0.00 0.06
quote 0.00 0.00 0.00 39.95 41.15 70.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 35.10 36.15 75.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 30.10 31.15 80.00 quote 0.03 0.02 3.00 0.00 0.03 336.00
quote 0.00 0.00 0.00 25.15 26.25 85.00 quote 0.05 0.04 4.00 0.01 0.05 1,278
quote 20.65 0.00 0.00 20.35 21.00 3.00 90.00 quote 0.06 0.01 2.00 0.04 0.10 110.00
quote 17.60 0.00 0.00 15.35 16.00 3.00 95.00 quote 0.11 0.07 30.00 0.11 0.19 149.00
quote 14.70 0.00 0.00 11.45 12.10 1.00 99.00 quote 0.19 0.09 35.00 0.16 0.20 5.00
quote 10.27 -3.91 2.00 10.65 11.10 12.00 100.00 quote 0.21 0.11 234.00 0.18 0.22 663.00
quote 9.45 0.00 0.00 9.70 10.10 4.00 101.00 quote 0.29 0.21 36.00 0.21 0.29 84.00
quote 12.25 0.00 0.00 8.75 9.15 4.00 102.00 quote 0.25 0.17 58.00 0.24 0.28 157.00
quote 9.05 0.00 0.00 7.60 8.20 4.00 103.00 quote 0.35 0.17 121.00 0.28 0.31 63.00
quote 10.00 0.00 0.00 6.70 7.25 5.00 104.00 quote 0.45 0.26 44.00 0.32 0.37 161.00
quote 9.23 0.00 0.00 5.80 6.35 59.00 105.00 quote 0.49 0.35 150.00 0.39 0.44 245.00
quote 4.76 -2.69 35.00 5.05 5.40 27.00 106.00 quote 0.59 0.44 651.00 0.49 0.54 156.00
quote 7.20 0.00 0.00 4.10 4.50 31.00 107.00 quote 0.65 0.46 98.00 0.63 0.69 208.00
quote 3.37 -2.93 23.00 3.40 3.65 59.00 108.00 quote 0.83 0.60 252.00 0.79 0.88 279.00
quote 2.50 -2.80 57.00 2.67 2.93 118.00 109.00 quote 1.11 0.81 298.00 1.00 1.12 205.00
quote 2.08 -2.42 678.00 1.98 2.18 214.00 110.00 quote 1.40 0.96 269.00 1.38 1.48 869.00
110.66 Current price as of 11/26/2021 01:00:01 PM
quote 1.56 -1.99 561.00 1.51 1.60 433.00 111.00 quote 2.08 1.52 197.00 1.75 1.91 782.00
quote 1.09 -1.66 323.00 1.01 1.13 813.00 112.00 quote 2.78 2.03 99.00 2.29 2.70 651.00
quote 0.74 -1.32 299.00 0.68 0.75 941.00 113.00 quote 3.00 1.88 233.00 2.97 3.15 778.00
quote 0.49 -1.03 248.00 0.45 0.50 1,423 114.00 quote 3.95 2.43 72.00 3.55 4.05 291.00
quote 0.33 -0.72 1,233 0.30 0.33 2,469 115.00 quote 4.97 2.77 207.00 4.45 4.80 93.00
quote 0.22 -0.55 692.00 0.19 0.24 1,034 116.00 quote 6.14 3.27 2.00 5.30 5.80 107.00
quote 0.15 -0.35 1,570 0.13 0.16 6,127 117.00 quote 4.72 0.00 0.00 6.35 6.65 34.00
quote 0.11 -0.23 348.00 0.09 0.19 582.00 118.00 quote 8.07 2.17 4.00 7.25 7.70 11.00
quote 0.09 -0.16 109.00 0.07 0.14 320.00 119.00 quote 8.50 1.02 6.00 8.25 8.65 16.00
quote 0.07 -0.10 41.00 0.05 0.12 709.00 120.00 quote 9.63 3.17 1.00 9.15 9.65 27.00
quote 0.06 -0.11 8.00 0.04 0.13 206.00 121.00 quote 7.15 0.00 0.00 10.15 10.70 2.00
quote 0.04 -0.10 44.00 0.04 0.07 119.00 122.00 quote 11.79 2.54 3.00 11.20 11.90 15.00
quote 0.04 -0.05 51.00 0.03 0.07 48.00 123.00 quote 9.50 0.00 0.00 11.90 12.95 21.00
quote 0.05 -0.04 12.00 0.03 0.11 39.00 124.00 quote 12.90 0.00 0.00 12.90 13.95 1.00
quote 0.02 -0.09 13.00 0.02 0.05 190.00 125.00 quote 14.83 0.00 0.00 14.10 14.75 2.00
quote 0.03 -0.05 3.00 0.02 0.07 11.00 126.00 quote 0.00 0.00 0.00 15.15 15.75
quote 0.03 -0.08 3.00 0.02 0.11 38.00 127.00 quote 17.10 0.00 1.00 16.05 16.85
quote 0.07 0.00 0.00 0.00 0.05 32.00 128.00 quote 17.80 0.00 1.00 17.15 17.85
quote 0.03 -0.03 2.00 0.02 0.03 333.00 130.00 quote 20.53 0.00 1.00 19.15 19.80
quote 0.02 -0.03 250.00 0.00 0.15 625.00 135.00 quote 0.00 0.00 0.00 23.90 24.90
quote 0.04 0.00 0.00 0.00 0.24 854.00 140.00 quote 0.00 0.00 0.00 29.00 29.85
quote 0.04 0.00 0.00 0.00 0.03 36.00 145.00 quote 0.00 0.00 0.00 34.00 34.90
quote 0.03 0.00 0.00 0.00 0.04 76.00 150.00 quote 0.00 0.00 0.00 39.05 39.90
quote 0.03 0.00 0.00 0.00 0.22 105.00 155.00 quote 0.00 0.00 0.00 43.90 44.95
quote 0.00 0.00 0.00 0.00 0.48 160.00 quote 0.00 0.00 0.00 48.85 49.90
quote 0.00 0.00 0.00 0.00 0.40 165.00 quote 0.00 0.00 0.00 53.95 54.90
CALLS PUTS
Expires December 10, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.25 31.20 80.00 quote 0.05 0.00 1.00 0.01 0.10 55.00
quote 0.00 0.00 0.00 25.20 26.35 85.00 quote 0.05 0.00 0.00 0.03 0.20 8.00
quote 0.00 0.00 0.00 20.45 21.10 90.00 quote 0.10 0.00 0.00 0.05 1.32 61.00
quote 18.45 0.00 0.00 15.60 16.20 1.00 95.00 quote 0.13 0.00 0.00 0.25 0.33 163.00
quote 0.00 0.00 0.00 11.85 12.30 99.00 quote 0.43 0.25 10.00 0.36 0.46 2.00
quote 10.55 -3.42 4.00 10.80 11.35 6.00 100.00 quote 0.48 0.30 104.00 0.41 0.49 183.00
quote 9.45 0.00 4.00 9.85 10.35 101.00 quote 0.21 0.00 0.00 0.46 0.54 9.00
quote 9.20 0.00 0.00 9.00 9.45 3.00 102.00 quote 0.25 0.00 0.00 0.51 0.59 63.00
quote 9.10 0.00 0.00 8.05 8.50 14.00 103.00 quote 0.76 0.53 2.00 0.58 0.67 54.00
quote 6.95 -1.30 2.00 7.20 7.55 39.00 104.00 quote 0.90 0.65 44.00 0.67 0.76 111.00
quote 5.35 -4.02 2.00 6.20 6.80 137.00 105.00 quote 0.83 0.54 198.00 0.79 0.89 138.00
quote 5.50 -3.00 8.00 5.55 5.85 69.00 106.00 quote 1.00 0.62 142.00 0.97 1.03 67.00
quote 4.50 -2.03 22.00 4.75 5.05 22.00 107.00 quote 1.29 0.90 104.00 1.12 1.23 74.00
quote 3.65 -1.10 4.00 3.85 4.30 50.00 108.00 quote 1.60 1.12 181.00 1.36 1.49 220.00
quote 3.20 -2.52 48.00 3.30 3.50 44.00 109.00 quote 1.81 1.22 77.00 1.64 1.79 140.00
quote 2.80 -2.14 242.00 2.68 2.86 86.00 110.00 quote 2.15 1.40 142.00 1.99 2.21 283.00
110.66 Current price as of 11/26/2021 01:00:01 PM
quote 2.27 -1.63 238.00 2.17 2.30 134.00 111.00 quote 2.79 1.83 82.00 2.45 2.63 369.00
quote 1.80 -1.38 96.00 1.72 1.86 228.00 112.00 quote 3.55 2.25 8.00 3.00 3.15 174.00
quote 1.36 -1.21 214.00 1.32 1.39 364.00 113.00 quote 4.10 2.38 18.00 3.40 3.80 195.00
quote 1.09 -0.94 149.00 0.99 1.10 355.00 114.00 quote 4.78 2.73 35.00 4.10 4.60 237.00
quote 0.83 -0.84 294.00 0.73 0.86 443.00 115.00 quote 5.45 2.73 31.00 4.90 5.30 55.00
quote 0.60 -0.65 385.00 0.57 0.65 1,319 116.00 quote 3.80 0.00 0.00 5.75 6.35 75.00
quote 0.44 -0.51 95.00 0.41 0.49 501.00 117.00 quote 3.91 0.00 0.00 6.55 7.10 36.00
quote 0.33 -0.49 59.00 0.31 0.40 272.00 118.00 quote 4.97 0.00 0.00 7.50 7.95 7.00
quote 0.27 -0.29 44.00 0.24 0.32 2,263 119.00 quote 9.31 3.20 5.00 8.20 9.10 27.00
quote 0.23 -0.17 135.00 0.18 0.26 440.00 120.00 quote 6.99 0.00 0.00 9.35 9.80 25.00
quote 0.16 -0.17 3.00 0.13 0.23 82.00 121.00 quote 0.00 0.00 0.00 10.25 10.75
quote 0.16 -0.08 2.00 0.16 0.21 151.00 122.00 quote 0.00 0.00 0.00 11.10 11.95
quote 0.24 0.00 0.00 0.10 0.25 89.00 123.00 quote 10.04 0.00 0.00 12.20 12.65 6.00
quote 0.19 0.00 0.00 0.07 0.35 122.00 124.00 quote 0.00 0.00 0.00 13.15 13.75
quote 0.20 0.00 0.00 0.09 0.21 104.00 125.00 quote 0.00 0.00 0.00 14.00 15.00
quote 0.23 0.00 0.00 0.06 0.29 378.00 126.00 quote 0.00 0.00 0.00 15.20 15.85
quote 0.10 -0.03 12.00 0.07 0.17 186.00 130.00 quote 0.00 0.00 0.00 19.20 19.75
quote 0.10 0.00 0.00 0.01 0.22 373.00 135.00 quote 0.00 0.00 0.00 24.15 24.95
quote 0.00 0.00 0.00 0.01 1.33 140.00 quote 0.00 0.00 0.00 29.10 29.85
quote 0.00 0.00 0.00 0.00 1.31 155.00 quote 0.00 0.00 0.00 44.00 44.90
quote 0.00 0.00 0.00 0.00 1.33 160.00 quote 0.00 0.00 0.00 48.95 49.90
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 53.90 0.00 0.00 50.15 51.30 11.00 60.00 quote 0.01 0.00 0.00 0.00 0.07 126.00
quote 49.10 0.00 0.00 45.20 46.30 199.00 65.00 quote 0.02 0.00 0.00 0.00 0.17 134.00
quote 42.25 0.00 0.00 40.20 41.25 1.00 70.00 quote 0.02 0.00 0.00 0.01 0.17 67.00
quote 35.70 -3.65 9.00 34.95 36.00 65.00 75.00 quote 0.03 -0.02 6.00 0.01 0.17 122.00
quote 33.70 0.00 0.00 30.30 31.40 10.00 80.00 quote 0.13 0.04 1.00 0.05 0.20 389.00
quote 27.78 0.00 0.00 25.30 26.35 1.00 85.00 quote 0.17 0.08 28.00 0.13 0.20 557.00
quote 23.45 0.00 0.00 20.65 21.15 58.00 90.00 quote 0.23 0.13 27.00 0.22 0.28 943.00
quote 15.75 -0.10 1.00 15.85 16.35 28.00 95.00 quote 0.38 0.23 167.00 0.34 0.41 1,697
quote 0.00 0.00 0.00 12.00 12.45 99.00 quote 0.54 0.00 6.00 0.53 0.57
quote 10.35 -3.48 23.00 11.00 11.40 203.00 100.00 quote 0.61 0.40 278.00 0.58 0.63 2,638
quote 0.00 0.00 0.00 10.10 10.55 101.00 quote 0.70 0.36 52.00 0.65 0.71 16.00
quote 11.70 0.00 0.00 9.15 9.65 44.00 102.00 quote 0.78 0.49 76.00 0.73 0.80 13.00
quote 8.35 -0.75 2.00 8.45 8.75 9.00 103.00 quote 0.93 0.48 111.00 0.84 0.91 10.00
quote 6.50 -3.25 1.00 7.60 7.90 16.00 104.00 quote 1.06 0.70 50.00 0.96 1.03 88.00
quote 6.00 -3.26 20.00 6.75 7.00 1,356 105.00 quote 1.17 0.76 297.00 1.14 1.21 5,508
quote 5.80 -2.90 15.00 5.95 6.25 13.00 106.00 quote 1.45 0.95 389.00 1.30 1.41 72.00
quote 5.10 -2.50 6.00 5.20 5.40 4.00 107.00 quote 1.70 1.11 171.00 1.53 1.63 44.00
quote 4.35 -2.50 157.00 4.50 4.65 15.00 108.00 quote 2.05 1.29 75.00 1.80 1.92 53.00
quote 3.70 -1.85 7.00 3.80 4.00 23.00 109.00 quote 2.47 1.58 183.00 2.13 2.25 71.00
quote 3.25 -1.90 786.00 3.20 3.35 3,533 110.00 quote 2.58 1.46 653.00 2.49 2.63 6,411
110.66 Current price as of 11/26/2021 01:00:01 PM
quote 2.77 -1.78 344.00 2.66 2.80 66.00 111.00 quote 3.07 1.73 136.00 2.94 3.10 300.00
quote 2.25 -1.38 372.00 2.17 2.29 353.00 112.00 quote 3.75 2.10 38.00 3.45 3.65 448.00
quote 1.80 -1.20 175.00 1.76 1.88 614.00 113.00 quote 4.73 2.69 37.00 4.00 4.20 433.00
quote 1.44 -1.13 98.00 1.41 1.54 379.00 114.00 quote 5.05 2.53 34.00 4.65 4.85 88.00
quote 1.20 -0.86 757.00 1.12 1.19 11,197 115.00 quote 5.52 2.54 80.00 5.30 5.55 7,983
quote 0.90 -0.78 41.00 0.87 0.97 680.00 116.00 quote 6.45 2.50 13.00 6.15 6.35 6.00
quote 0.75 -0.58 67.00 0.69 0.77 433.00 117.00 quote 4.31 0.00 0.00 6.85 7.20 11.00
quote 0.54 -0.51 86.00 0.55 0.62 455.00 118.00 quote 5.02 0.00 0.00 7.70 8.05 34.00
quote 0.42 -0.41 14.00 0.44 0.49 107.00 119.00 quote 9.89 3.89 6.00 8.55 8.90 4.00
quote 0.39 -0.28 362.00 0.37 0.40 9,744 120.00 quote 10.30 3.65 4.00 9.50 9.80 2,753
quote 0.39 -0.13 2.00 0.29 0.34 35.00 121.00 quote 0.00 0.00 0.00 10.20 10.95
quote 0.26 -0.14 81.00 0.24 0.29 27.00 122.00 quote 0.00 0.00 0.00 11.15 11.75
quote 0.18 -0.09 95.00 0.17 0.20 2,725 125.00 quote 11.10 0.00 0.00 14.25 14.95 169.00
quote 0.13 -0.02 115.00 0.11 0.14 1,973 130.00 quote 16.22 0.00 0.00 19.25 19.70 174.00
quote 0.10 -0.01 15.00 0.09 0.11 480.00 135.00 quote 21.20 0.00 0.00 24.05 24.95 31.00
quote 0.08 0.00 22.00 0.07 0.09 600.00 140.00 quote 30.20 -5.53 1.00 29.15 29.65 1.00
quote 0.07 0.00 68.00 0.05 0.10 401.00 145.00 quote 32.30 0.00 0.00 34.10 34.85 36.00
quote 0.08 0.00 0.00 0.04 0.06 219.00 150.00 quote 39.85 5.80 8.00 38.90 39.80 19.00
quote 0.05 0.00 0.00 0.02 0.05 217.00 155.00 quote 43.35 0.00 0.00 43.95 44.95 1.00
quote 0.06 0.03 1.00 0.03 0.06 832.00 160.00 quote 46.90 0.00 0.00 48.85 49.95 15.00
quote 0.05 0.00 0.00 0.01 0.03 335.00 165.00 quote 53.85 0.00 0.00 53.90 54.90
quote 0.03 0.00 0.00 0.00 0.04 160.00 170.00 quote 53.50 0.00 0.00 58.80 59.85 6.00
quote 0.03 0.00 20.00 0.00 0.04 1,109 175.00 quote 58.50 0.00 0.00 63.90 64.85 10.00
CALLS PUTS
Expires December 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.15 31.45 80.00 quote 0.00 0.00 0.00 0.00 1.83
quote 28.80 0.00 0.00 25.40 26.15 4.00 85.00 quote 0.31 0.00 0.00 0.00 1.85 1.00
quote 0.00 0.00 0.00 20.65 21.55 90.00 quote 0.21 0.00 0.00 0.21 0.41 7.00
quote 18.20 0.00 0.00 15.70 16.45 8.00 95.00 quote 0.47 0.24 31.00 0.44 0.52 78.00
quote 12.35 0.00 0.00 11.05 11.70 1.00 100.00 quote 0.78 0.43 1.00 0.65 0.79 60.00
quote 0.00 0.00 0.00 10.25 10.80 101.00 quote 0.84 0.46 151.00 0.73 0.88 9.00
quote 10.10 0.00 0.00 9.20 9.80 2.00 102.00 quote 0.95 0.58 51.00 0.83 1.01 17.00
quote 8.13 -1.87 1.00 8.45 9.05 1.00 103.00 quote 1.08 0.45 1.00 0.76 1.33 33.00
quote 0.00 0.00 0.00 7.60 8.20 104.00 quote 1.27 0.32 9.00 1.07 1.28 43.00
quote 6.40 -3.30 202.00 6.75 7.30 3.00 105.00 quote 1.42 0.68 4.00 1.25 1.45 42.00
quote 0.00 0.00 0.00 6.05 6.50 106.00 quote 1.68 1.03 32.00 1.47 1.66 45.00
quote 7.30 0.00 0.00 5.30 5.65 17.00 107.00 quote 1.85 1.08 24.00 1.72 1.88 34.00
quote 4.60 -2.01 1.00 4.70 5.05 2.00 108.00 quote 2.28 1.33 26.00 2.01 2.22 80.00
quote 3.80 -2.49 5.00 4.05 4.30 45.00 109.00 quote 2.52 1.40 11.00 2.33 2.57 87.00
quote 3.37 -2.24 177.00 3.40 3.70 150.00 110.00 quote 3.30 1.94 9.00 2.73 2.99 106.00
110.66 Current price as of 11/26/2021 01:00:01 PM
quote 3.05 -1.53 183.00 2.97 3.20 61.00 111.00 quote 3.65 1.86 24.00 3.20 3.45 32.00
quote 2.61 -1.42 64.00 2.49 2.68 109.00 112.00 quote 3.85 1.64 9.00 3.80 3.95 34.00
quote 2.03 -1.39 29.00 2.02 2.25 142.00 113.00 quote 2.40 0.00 0.00 4.30 4.70 39.00
quote 1.51 -1.36 35.00 1.66 1.88 135.00 114.00 quote 5.61 2.36 1.00 4.85 5.35 36.00
quote 1.40 -0.98 61.00 1.32 1.54 264.00 115.00 quote 6.29 2.49 2.00 5.50 6.05 39.00
quote 1.13 -0.80 1.00 1.09 1.32 130.00 116.00 quote 6.80 0.03 3.00 6.25 6.75 4.00
quote 0.92 -0.70 3.00 0.88 1.08 89.00 117.00 quote 5.99 0.00 0.00 7.05 7.80 5.00
quote 0.80 -0.51 10.00 0.70 0.88 130.00 118.00 quote 0.00 0.00 0.00 7.80 8.60
quote 1.02 0.00 0.00 0.54 0.82 32.00 119.00 quote 8.18 0.00 0.00 8.65 9.25 3.00
quote 0.52 -0.33 5.00 0.43 0.63 147.00 120.00 quote 10.30 0.97 10.00 9.40 10.20 1.00
quote 0.73 0.00 0.00 0.31 0.54 32.00 121.00 quote 0.00 0.00 0.00 10.40 11.10
quote 0.59 0.00 0.00 0.26 0.47 51.00 122.00 quote 0.00 0.00 0.00 11.40 11.95
quote 0.53 0.00 0.00 0.30 0.47 73.00 123.00 quote 8.82 0.00 0.00 12.25 13.10 1.00
quote 0.44 0.00 0.00 0.20 0.46 72.00 124.00 quote 9.42 0.00 0.00 13.15 14.00 1.00
quote 0.26 -0.13 1.00 0.18 0.38 126.00 125.00 quote 13.94 0.00 0.00 14.20 15.10 2.00
quote 0.21 0.00 0.00 0.10 0.97 1.00 126.00 quote 14.27 0.00 0.00 15.20 15.90 1.00
quote 0.22 0.00 0.00 0.06 0.50 39.00 130.00 quote 19.65 0.00 0.00 19.10 19.95 1.00
quote 0.19 0.00 0.00 0.01 0.23 19.00 135.00 quote 0.00 0.00 0.00 24.10 24.80
CALLS PUTS
Expires December 31, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.40 31.40 80.00 quote 0.00 0.00 0.00 0.00 0.69
quote 0.00 0.00 0.00 25.55 26.40 85.00 quote 0.23 0.00 0.00 0.00 0.70 1.00
quote 20.92 0.00 0.00 20.65 21.55 1.00 90.00 quote 0.41 0.13 13.00 0.36 0.48 4.00
quote 0.00 0.00 0.00 15.90 16.65 95.00 quote 0.61 0.34 1.00 0.52 0.60 22.00
quote 13.60 0.00 0.00 11.35 11.90 2.00 100.00 quote 0.95 0.42 15.00 0.86 0.99 39.00
quote 0.00 0.00 0.00 10.45 11.05 101.00 quote 0.63 0.00 0.00 0.96 1.11 1.00
quote 9.50 0.00 0.00 9.55 10.30 4.00 102.00 quote 1.21 0.56 2.00 1.03 1.32 55.00
quote 11.95 0.00 0.00 8.70 9.30 3.00 103.00 quote 1.28 0.68 3.00 1.17 1.44 57.00
quote 0.00 0.00 0.00 7.85 8.50 104.00 quote 1.57 0.87 32.00 1.29 1.61 30.00
quote 9.19 0.00 0.00 7.05 7.65 2.00 105.00 quote 1.69 0.93 19.00 1.51 1.82 156.00
quote 5.95 -2.55 1.00 6.35 6.85 1.00 106.00 quote 2.01 0.92 14.00 1.75 2.01 39.00
quote 7.55 0.00 0.00 5.70 6.15 2.00 107.00 quote 2.22 1.04 5.00 2.00 2.30 30.00
quote 4.55 -2.40 3.00 5.05 5.45 3.00 108.00 quote 2.56 1.15 17.00 2.30 2.64 61.00
quote 4.50 -1.00 4.00 4.35 4.75 21.00 109.00 quote 3.00 1.49 2.00 2.66 2.99 16.00
quote 3.35 -2.55 64.00 3.85 4.15 91.00 110.00 quote 3.27 1.63 21.00 3.00 3.35 94.00
110.66 Current price as of 11/26/2021 01:00:01 PM
quote 3.45 -1.70 52.00 3.35 3.55 103.00 111.00 quote 4.10 2.16 16.00 3.55 3.85 56.00
quote 2.80 -1.69 70.00 2.73 3.10 64.00 112.00 quote 4.55 2.08 31.00 4.05 4.35 39.00
quote 2.35 -1.62 37.00 2.32 2.62 55.00 113.00 quote 2.89 0.00 0.00 4.60 5.00 5.00
quote 2.02 -1.23 6.00 1.87 2.30 161.00 114.00 quote 6.00 2.88 1.00 5.20 5.55 6.00
quote 1.85 -0.90 34.00 1.72 1.99 62.00 115.00 quote 6.50 2.45 7.00 5.85 6.30 15.00
quote 2.42 0.00 0.00 1.29 1.74 95.00 116.00 quote 0.00 0.00 0.00 6.55 7.20
quote 1.14 -0.78 3.00 1.08 1.49 32.00 117.00 quote 6.68 0.00 0.00 7.20 7.80 1.00
quote 1.05 -0.70 2.00 0.96 1.29 26.00 118.00 quote 6.73 0.00 0.00 8.00 8.60 4.00
quote 0.81 -0.59 4.00 0.75 1.07 54.00 119.00 quote 7.74 0.00 0.00 8.90 9.60 33.00
quote 0.63 -0.53 5.00 0.63 0.85 160.00 120.00 quote 8.95 0.00 0.00 9.60 10.25 9.00
quote 0.92 0.00 0.00 0.48 0.77 16.00 121.00 quote 0.00 0.00 0.00 10.55 11.25
quote 0.65 0.00 0.00 0.40 0.61 2.00 122.00 quote 0.00 0.00 0.00 11.50 12.15
quote 0.49 -0.13 1.00 0.40 0.52 19.00 123.00 quote 0.00 0.00 0.00 12.40 13.20
quote 0.56 0.00 0.00 0.29 0.68 5.00 124.00 quote 0.00 0.00 0.00 13.20 14.10
quote 0.39 -0.11 5.00 0.25 0.47 48.00 125.00 quote 13.31 0.00 0.00 14.25 15.15 1.00
quote 0.31 0.00 0.00 0.20 0.68 15.00 126.00 quote 0.00 0.00 0.00 15.15 16.00
quote 0.20 0.00 0.00 0.01 0.74 15.00 130.00 quote 18.19 0.00 0.00 19.10 20.05 100.00
quote 0.20 0.00 0.00 0.01 1.86 6.00 135.00 quote 0.00 0.00 0.00 24.00 25.05

January, 2022 Options

Show

February, 2022 Options

Show

April, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.