OPTION CHAIN FOR SMILEDIRECTCLUB INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 3, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.08 | 0.01 | 24.00 | 0.07 | 0.10 | 645.00 | 0.50 | quote | 0.01 | 0.00 | 6.00 | 0.00 | 0.01 | 727.00 |
| 0.57 | Current price as of 1/31/2023 03:38:24 PM | |||||||||||||
| quote | 0.01 | 0.00 | 15.00 | 0.00 | 0.01 | 795.00 | 1.00 | quote | 0.39 | 0.00 | 0.00 | 0.02 | 1.24 | 2.00 |
| quote | 0.01 | 0.00 | 8.00 | 0.00 | 0.01 | 107.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 2.41 | |
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.11 | 0.02 | 82.00 | 0.09 | 0.13 | 310.00 | 0.50 | quote | 0.03 | 0.00 | 1.00 | 0.02 | 0.03 | 8.00 |
| 0.57 | Current price as of 1/31/2023 03:38:24 PM | |||||||||||||
| quote | 0.01 | -0.01 | 53.00 | 0.01 | 0.02 | 1,455 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.42 | 0.76 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 9.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.05 | |
| quote | 0.02 | -0.05 | 1.00 | 0.00 | 0.01 | 17.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 1.07 | 1.99 | |
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.13 | 0.03 | 60.00 | 0.10 | 0.15 | 680.00 | 0.50 | quote | 0.04 | 0.00 | 124.00 | 0.04 | 0.05 | 1,639 |
| 0.57 | Current price as of 1/31/2023 03:38:24 PM | |||||||||||||
| quote | 0.02 | 0.00 | 16.00 | 0.01 | 0.03 | 2,309 | 1.00 | quote | 0.45 | -0.10 | 1.00 | 0.41 | 0.51 | 56.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 140.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.77 | 1.25 | |
| quote | 0.01 | -0.01 | 66.00 | 0.00 | 0.01 | 152.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 1.29 | 1.78 | |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.57 | Current price as of 1/31/2023 03:38:24 PM | |||||||||||||
| quote | 0.02 | -0.01 | 222.00 | 0.02 | 0.03 | 721.00 | 1.00 | quote | 0.50 | 0.00 | 0.00 | 0.16 | 0.58 | 10.00 |
| quote | 0.01 | 0.00 | 15.00 | 0.00 | 0.03 | 674.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 1.01 | 1.88 | |
Show All |
