Spectrum Brands Holdings Inc.

NYS: SPB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 28, 2021, 4:00 p.m.

SPB
/zigman2/quotes/209008733/composite

$

86.68

Change

0.00 0.00%

Volume

Volume 3,512

Quotes are delayed by 20 min

/zigman2/quotes/209008733/composite

Today's close

$ 87.59

$ 86.68

Change

-0.91 -1.04%

Day low

Day high

$86.09

$88.48

Open

52 week low

52 week high

$49.80

$97.27

Open

OPTION CHAIN FOR SPECTRUM BRANDS HOLDINGS INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.00 44.00 45.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 34.90 39.00 50.00 quote 0.00 0.00 0.00 0.00 0.50
quote 31.00 2.50 1.00 30.10 34.00 1.00 55.00 quote 0.00 0.00 0.00 0.00 0.80
quote 23.90 0.00 0.00 25.20 29.00 1.00 60.00 quote 0.15 0.00 0.00 0.00 0.65 2.00
quote 0.00 0.00 0.00 20.40 24.00 65.00 quote 0.01 -0.34 1.00 0.00 1.15 1.00
quote 13.10 0.00 0.00 15.60 19.20 3.00 70.00 quote 0.48 0.00 0.00 0.00 0.85 61.00
quote 0.00 0.00 0.00 10.70 14.50 75.00 quote 0.55 -0.40 1.00 0.45 0.70 64.00
quote 8.24 -0.26 1.00 7.70 8.40 2,295 80.00 quote 1.45 -0.49 5.00 1.30 1.60 314.00
quote 4.50 -0.60 1.00 4.50 5.00 1,082 85.00 quote 3.11 -0.48 1.00 2.60 3.30 129.00
86.68 Current price as of 7/28/2021 04:00:02 PM
quote 2.45 -0.30 3.00 1.75 2.85 1,228 90.00 quote 6.10 0.00 26.00 5.20 6.30 26.00
quote 1.20 0.13 1.00 0.65 1.50 21.00 95.00 quote 0.00 0.00 0.00 9.20 10.40
quote 0.30 0.00 0.00 0.05 0.90 15.00 100.00 quote 0.00 0.00 0.00 11.70 14.90
quote 0.00 0.00 0.00 0.00 0.80 105.00 quote 21.20 0.00 0.00 16.30 20.40 10.00
quote 0.00 0.00 0.00 0.00 0.90 110.00 quote 0.00 0.00 0.00 21.60 25.10
quote 0.00 0.00 0.00 0.00 0.75 115.00 quote 0.00 0.00 0.00 26.20 29.90
quote 0.00 0.00 0.00 0.00 0.30 120.00 quote 35.60 0.00 0.00 31.60 34.80 10.00
quote 0.00 0.00 0.00 0.00 0.85 125.00 quote 0.00 0.00 0.00 36.10 40.10

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.