OPTION CHAIN FOR SPOTIFY TECHNOLOGY S.A.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 200.00 | 0.00 | 0.00 | 149.40 | 157.20 | 19.00 | 60.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.55 | 323.00 |
| quote | 0.00 | 0.00 | 0.00 | 147.00 | 149.40 | 65.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.80 | 22.00 | |
| quote | 179.15 | 0.00 | 0.00 | 141.90 | 143.90 | 1.00 | 70.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 |
| quote | 265.20 | 0.00 | 0.00 | 136.50 | 139.60 | 6.00 | 75.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 |
| quote | 172.40 | 0.00 | 0.00 | 131.70 | 134.10 | 2.00 | 80.00 | quote | 4.27 | 0.00 | 0.00 | 0.00 | 0.20 | 47.00 |
| quote | 146.80 | 0.00 | 0.00 | 126.30 | 129.40 | 12.00 | 85.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 109.00 |
| quote | 142.20 | 0.00 | 0.00 | 121.50 | 124.50 | 1.00 | 90.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 22.00 |
| quote | 175.30 | 0.00 | 0.00 | 116.80 | 119.20 | 3.00 | 95.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.80 | 44.00 |
| quote | 162.20 | 0.00 | 0.00 | 111.90 | 114.60 | 1.00 | 100.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 163.00 |
| quote | 166.30 | 0.00 | 0.00 | 106.70 | 109.80 | 7.00 | 105.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 48.00 |
| quote | 158.00 | 0.00 | 0.00 | 100.60 | 105.80 | 33.00 | 110.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 875.00 |
| quote | 157.60 | 0.00 | 0.00 | 97.20 | 99.20 | 4.00 | 115.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 23.00 |
| quote | 112.36 | 0.00 | 0.00 | 91.90 | 94.00 | 6.00 | 120.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 51.00 |
| quote | 169.50 | 0.00 | 0.00 | 87.30 | 88.70 | 14.00 | 125.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 147.00 |
| quote | 100.40 | 0.00 | 0.00 | 82.20 | 83.80 | 14.00 | 130.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.25 | 90.00 |
| quote | 135.40 | 0.00 | 0.00 | 76.00 | 79.70 | 11.00 | 135.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 447.00 |
| quote | 106.90 | 0.00 | 0.00 | 72.00 | 73.90 | 15.00 | 140.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 79.00 |
| quote | 72.78 | 0.00 | 0.00 | 65.50 | 69.90 | 21.00 | 145.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 167.00 |
| quote | 87.00 | 0.00 | 0.00 | 62.00 | 63.90 | 292.00 | 150.00 | quote | 0.05 | -0.15 | 6.00 | 0.00 | 0.30 | 185.00 |
| quote | 82.67 | 0.00 | 0.00 | 57.40 | 59.20 | 30.00 | 155.00 | quote | 0.10 | 0.00 | 10.00 | 0.00 | 0.30 | 370.00 |
| quote | 61.50 | 0.00 | 0.00 | 52.60 | 53.80 | 111.00 | 160.00 | quote | 0.10 | 0.00 | 21.00 | 0.05 | 0.15 | 1,475 |
| quote | 62.58 | 0.00 | 0.00 | 47.70 | 49.00 | 22.00 | 165.00 | quote | 0.23 | 0.00 | 0.00 | 0.05 | 0.20 | 649.00 |
| quote | 116.50 | 0.00 | 0.00 | 42.60 | 43.90 | 37.00 | 170.00 | quote | 0.20 | 0.00 | 0.00 | 0.10 | 0.35 | 295.00 |
| quote | 38.80 | 0.00 | 0.00 | 37.30 | 39.50 | 54.00 | 175.00 | quote | 0.35 | 0.05 | 1.00 | 0.10 | 0.50 | 776.00 |
| quote | 48.10 | 0.00 | 0.00 | 33.00 | 34.00 | 102.00 | 180.00 | quote | 0.33 | -0.08 | 21.00 | 0.30 | 0.55 | 1,315 |
| quote | 57.30 | 0.00 | 0.00 | 27.40 | 29.20 | 53.00 | 185.00 | quote | 0.55 | 0.05 | 104.00 | 0.45 | 0.65 | 628.00 |
| quote | 37.90 | 0.00 | 0.00 | 23.40 | 24.50 | 81.00 | 190.00 | quote | 0.85 | 0.28 | 105.00 | 0.60 | 0.80 | 606.00 |
| quote | 20.60 | -18.00 | 1.00 | 18.30 | 19.80 | 17.00 | 195.00 | quote | 1.23 | 0.50 | 10.00 | 0.85 | 1.05 | 983.00 |
| quote | 14.40 | -5.35 | 3.00 | 14.30 | 15.20 | 1,130 | 200.00 | quote | 1.49 | 0.29 | 160.00 | 1.25 | 1.60 | 1,629 |
| quote | 9.90 | -5.30 | 10.00 | 10.10 | 10.90 | 13.00 | 205.00 | quote | 2.53 | 0.38 | 5.00 | 2.15 | 2.50 | 108.00 |
| quote | 7.60 | -2.60 | 5.00 | 8.40 | 9.00 | 23.00 | 207.50 | quote | 3.28 | 0.98 | 139.00 | 2.75 | 3.20 | 146.00 |
| quote | 6.67 | -4.51 | 11.00 | 6.70 | 7.30 | 153.00 | 210.00 | quote | 3.99 | 1.54 | 332.00 | 3.60 | 4.00 | 1,529 |
| 211.91 | Current price as of 1/18/2022 12:32:56 PM | |||||||||||||
| quote | 5.00 | -2.65 | 13.00 | 5.20 | 5.80 | 14.00 | 212.50 | quote | 4.88 | 0.38 | 50.00 | 4.60 | 5.10 | 186.00 |
| quote | 3.60 | -2.80 | 29.00 | 4.10 | 4.50 | 27.00 | 215.00 | quote | 6.00 | 2.11 | 36.00 | 5.80 | 6.40 | 203.00 |
| quote | 3.30 | -3.10 | 39.00 | 3.00 | 3.40 | 54.00 | 217.50 | quote | 7.80 | 2.30 | 23.00 | 7.30 | 7.80 | 103.00 |
| quote | 2.32 | -2.65 | 54.00 | 2.35 | 2.60 | 598.00 | 220.00 | quote | 10.00 | 4.00 | 16.00 | 8.90 | 9.70 | 2,383 |
| quote | 1.60 | -1.40 | 48.00 | 1.70 | 1.95 | 98.00 | 222.50 | quote | 13.20 | 3.30 | 4.00 | 10.70 | 11.50 | 79.00 |
| quote | 1.00 | -1.99 | 49.00 | 1.25 | 1.45 | 76.00 | 225.00 | quote | 12.46 | 0.00 | 0.00 | 12.70 | 13.80 | 77.00 |
| quote | 0.90 | -1.10 | 16.00 | 0.90 | 1.10 | 73.00 | 227.50 | quote | 15.50 | 3.70 | 4.00 | 14.80 | 16.00 | 99.00 |
| quote | 0.55 | -1.20 | 45.00 | 0.65 | 0.80 | 1,456 | 230.00 | quote | 14.23 | -0.88 | 57.00 | 17.10 | 19.30 | 1,752 |
| quote | 0.75 | -0.35 | 23.00 | 0.45 | 0.60 | 64.00 | 232.50 | quote | 18.45 | 2.55 | 1.00 | 19.30 | 20.70 | 40.00 |
| quote | 0.40 | -0.60 | 20.00 | 0.30 | 0.45 | 162.00 | 235.00 | quote | 22.30 | 5.15 | 6.00 | 21.70 | 22.50 | 65.00 |
| quote | 0.29 | -0.26 | 5.00 | 0.20 | 0.40 | 99.00 | 237.50 | quote | 19.30 | 0.00 | 0.00 | 24.00 | 25.30 | 61.00 |
| quote | 0.20 | -0.35 | 103.00 | 0.20 | 0.25 | 2,051 | 240.00 | quote | 25.90 | 4.15 | 21.00 | 26.50 | 27.70 | 1,436 |
| quote | 0.33 | 0.00 | 0.00 | 0.10 | 0.35 | 75.00 | 242.50 | quote | 30.37 | 13.37 | 2.00 | 29.00 | 29.90 | 37.00 |
| quote | 0.15 | -0.15 | 7.00 | 0.10 | 0.20 | 77.00 | 245.00 | quote | 23.19 | 0.00 | 0.00 | 31.40 | 32.80 | 27.00 |
| quote | 0.95 | 0.00 | 0.00 | 0.05 | 0.25 | 45.00 | 247.50 | quote | 13.20 | 0.00 | 0.00 | 33.70 | 35.30 | 7.00 |
| quote | 0.15 | -0.15 | 100.00 | 0.05 | 0.15 | 4,157 | 250.00 | quote | 37.40 | 2.55 | 24.00 | 36.40 | 37.50 | 2,445 |
| quote | 0.47 | 0.00 | 0.00 | 0.05 | 0.40 | 44.00 | 252.50 | quote | 19.00 | 0.00 | 0.00 | 38.90 | 40.00 | 7.00 |
| quote | 0.10 | -0.08 | 4.00 | 0.00 | 0.15 | 59.00 | 255.00 | quote | 36.55 | 0.00 | 0.00 | 41.30 | 42.70 | 24.00 |
| quote | 0.08 | -0.07 | 4.00 | 0.00 | 0.15 | 1,257 | 260.00 | quote | 47.25 | 3.15 | 4.00 | 46.20 | 47.50 | 1,010 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 42.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 50.40 | 54.60 | |
| quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.10 | 1,297 | 270.00 | quote | 58.50 | 4.17 | 5.00 | 56.10 | 58.30 | 722.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 41.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 59.90 | 64.10 | |
| quote | 0.04 | -0.10 | 1.00 | 0.00 | 0.05 | 1,060 | 280.00 | quote | 64.47 | 0.00 | 0.00 | 66.00 | 67.50 | 460.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 41.00 | 285.00 | quote | 67.00 | 0.00 | 0.00 | 71.20 | 73.50 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 619.00 | 290.00 | quote | 74.70 | 0.00 | 0.00 | 76.30 | 77.80 | 230.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 1.05 | 3.00 | 295.00 | quote | 71.60 | 0.00 | 0.00 | 80.40 | 83.50 | 2.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1,971 | 300.00 | quote | 84.30 | 16.09 | 1.00 | 85.70 | 88.00 | 602.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 417.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 90.80 | 93.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 370.00 | 310.00 | quote | 87.61 | 0.00 | 0.00 | 95.90 | 98.60 | 21.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 52.00 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 100.80 | 103.40 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 615.00 | 320.00 | quote | 90.20 | 0.00 | 0.00 | 105.00 | 108.50 | 82.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 10.00 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 111.30 | 113.10 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 624.00 | 330.00 | quote | 107.80 | 0.00 | 0.00 | 116.10 | 118.90 | 42.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 317.00 | 340.00 | quote | 71.50 | 0.00 | 0.00 | 125.70 | 129.20 | 15.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 540.00 | 350.00 | quote | 114.40 | 0.00 | 0.00 | 135.80 | 138.50 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 459.00 | 360.00 | quote | 126.15 | 0.00 | 0.00 | 146.30 | 147.60 | 1,010 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 627.00 | 370.00 | quote | 86.70 | 0.00 | 0.00 | 154.70 | 159.70 | 1.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 220.00 | 380.00 | quote | 154.00 | 0.00 | 0.00 | 162.70 | 171.00 | 14.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.10 | 198.00 | 390.00 | quote | 142.90 | 0.00 | 0.00 | 174.10 | 180.60 | 17.00 |
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.05 | 1,508 | 400.00 | quote | 138.80 | 0.00 | 0.00 | 183.00 | 190.90 | 36.00 |
| quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.10 | 436.00 | 410.00 | quote | 110.20 | 0.00 | 0.00 | 193.00 | 200.40 | 20.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 97.00 | 420.00 | quote | 125.90 | 0.00 | 0.00 | 202.90 | 211.00 | 7.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 219.00 | 430.00 | quote | 145.55 | 0.00 | 0.00 | 213.80 | 220.80 | 20.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.10 | 38.00 | 440.00 | quote | 212.15 | 0.00 | 0.00 | 224.30 | 230.90 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.40 | 92.00 | 450.00 | quote | 185.50 | 0.00 | 0.00 | 232.70 | 240.80 | 1.00 |
| quote | 1.40 | 0.00 | 0.00 | 0.00 | 0.40 | 41.00 | 460.00 | quote | 147.90 | 0.00 | 0.00 | 242.60 | 250.90 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.35 | 19.00 | 470.00 | quote | 167.90 | 0.00 | 0.00 | 253.00 | 260.60 | |
| quote | 1.70 | 0.00 | 0.00 | 0.00 | 0.75 | 87.00 | 480.00 | quote | 252.10 | 0.00 | 0.00 | 262.80 | 271.00 | 21.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.05 | 31.00 | 490.00 | quote | 177.34 | 0.00 | 0.00 | 275.00 | 280.10 | 1.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 324.00 | 500.00 | quote | 212.30 | 0.00 | 0.00 | 283.20 | 290.80 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 122.00 | 520.00 | quote | 249.70 | 0.00 | 0.00 | 304.60 | 310.20 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 187.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 322.60 | 330.90 | |
| CALLS | PUTS | |||||||||||||
| Expires January 28, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 62.60 | 64.30 | 150.00 | quote | 0.30 | -0.80 | 25.00 | 0.10 | 0.45 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.00 | 59.10 | 155.00 | quote | 0.25 | 0.00 | 0.00 | 0.15 | 0.45 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 52.50 | 54.30 | 160.00 | quote | 0.35 | -0.22 | 1.00 | 0.20 | 0.55 | 6.00 | |
| quote | 48.20 | 0.00 | 3.00 | 47.80 | 49.50 | 165.00 | quote | 1.65 | 0.00 | 0.00 | 0.20 | 0.70 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.90 | 44.40 | 170.00 | quote | 0.50 | 0.00 | 0.00 | 0.50 | 0.80 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.10 | 39.60 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.50 | 34.80 | 180.00 | quote | 1.00 | 0.00 | 0.00 | 0.85 | 1.10 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.20 | 30.00 | 185.00 | quote | 1.25 | 0.00 | 4.00 | 1.10 | 1.30 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.20 | 25.30 | 190.00 | quote | 1.58 | -0.05 | 2.00 | 1.50 | 1.80 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.70 | 21.10 | 195.00 | quote | 1.95 | 0.22 | 3.00 | 2.10 | 2.45 | 33.00 | |
| quote | 23.99 | 0.00 | 0.00 | 16.00 | 16.90 | 1.00 | 200.00 | quote | 3.38 | 0.60 | 18.00 | 3.00 | 3.50 | 96.00 |
| quote | 13.80 | -3.50 | 2.00 | 12.50 | 13.30 | 2.00 | 205.00 | quote | 4.90 | 1.80 | 4.00 | 4.40 | 4.80 | 24.00 |
| quote | 12.20 | 0.00 | 1.00 | 10.90 | 11.60 | 207.50 | quote | 5.60 | 0.80 | 8.00 | 5.20 | 5.80 | 5.00 | |
| quote | 11.00 | -6.39 | 4.00 | 9.30 | 10.00 | 1.00 | 210.00 | quote | 6.68 | 1.28 | 28.00 | 6.20 | 6.80 | 106.00 |
| 211.91 | Current price as of 1/18/2022 12:32:56 PM | |||||||||||||
| quote | 8.03 | 0.00 | 3.00 | 8.00 | 8.60 | 212.50 | quote | 8.16 | 1.66 | 1.00 | 7.30 | 7.80 | 37.00 | |
| quote | 6.85 | -1.73 | 17.00 | 6.70 | 7.40 | 7.00 | 215.00 | quote | 9.20 | 3.00 | 39.00 | 8.50 | 9.30 | 693.00 |
| quote | 5.90 | -2.20 | 43.00 | 5.70 | 6.30 | 22.00 | 217.50 | quote | 11.60 | 2.80 | 2.00 | 9.90 | 10.60 | 41.00 |
| quote | 4.42 | -2.48 | 19.00 | 4.80 | 5.30 | 14.00 | 220.00 | quote | 12.20 | 1.56 | 2.00 | 11.40 | 12.20 | 16.00 |
| quote | 4.70 | -0.40 | 4.00 | 4.00 | 4.40 | 6.00 | 222.50 | quote | 12.70 | 5.30 | 3.00 | 13.10 | 13.70 | 1.00 |
| quote | 4.10 | -1.05 | 10.00 | 3.20 | 3.70 | 8.00 | 225.00 | quote | 14.39 | 0.66 | 7.00 | 14.80 | 16.00 | 28.00 |
| quote | 2.95 | -0.35 | 2.00 | 2.50 | 3.10 | 4.00 | 227.50 | quote | 15.80 | 0.00 | 1.00 | 16.70 | 17.80 | |
| quote | 2.25 | -1.29 | 12.00 | 2.10 | 2.50 | 22.00 | 230.00 | quote | 18.09 | 1.62 | 4.00 | 18.60 | 19.60 | 48.00 |
| quote | 2.40 | 0.00 | 0.00 | 1.65 | 2.10 | 38.00 | 232.50 | quote | 18.40 | 0.00 | 0.00 | 20.60 | 22.20 | 1.00 |
| quote | 1.60 | -0.60 | 15.00 | 1.35 | 1.65 | 44.00 | 235.00 | quote | 8.95 | 0.00 | 0.00 | 22.70 | 24.10 | 43.00 |
| quote | 1.62 | 0.00 | 0.00 | 1.10 | 1.40 | 5.00 | 237.50 | quote | 10.10 | 0.00 | 0.00 | 25.00 | 26.20 | 5.00 |
| quote | 1.10 | -0.60 | 13.00 | 0.95 | 1.15 | 66.00 | 240.00 | quote | 14.27 | 0.00 | 0.00 | 27.40 | 28.30 | 11.00 |
| quote | 1.10 | 0.06 | 15.00 | 0.75 | 0.95 | 18.00 | 242.50 | quote | 11.51 | 0.00 | 0.00 | 29.50 | 31.00 | 1.00 |
| quote | 0.80 | -0.20 | 1.00 | 0.55 | 0.80 | 65.00 | 245.00 | quote | 16.00 | 0.00 | 0.00 | 31.80 | 33.10 | 7.00 |
| quote | 5.10 | 0.00 | 0.00 | 0.45 | 0.65 | 1.00 | 247.50 | quote | 0.00 | 0.00 | 0.00 | 34.30 | 36.20 | |
| quote | 0.50 | -0.16 | 2.00 | 0.40 | 0.55 | 127.00 | 250.00 | quote | 37.55 | 16.95 | 1.00 | 36.70 | 38.30 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.30 | 0.55 | 252.50 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 40.60 | ||
| quote | 1.70 | 0.00 | 0.00 | 0.30 | 0.55 | 38.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 41.50 | 43.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.50 | 257.50 | quote | 0.00 | 0.00 | 0.00 | 44.10 | 45.20 | ||
| quote | 0.20 | -0.11 | 1.00 | 0.10 | 0.65 | 53.00 | 260.00 | quote | 47.35 | 27.89 | 1.00 | 46.30 | 47.70 | 16.00 |
| quote | 0.75 | 0.00 | 0.00 | 0.10 | 0.40 | 40.00 | 265.00 | quote | 36.15 | 0.00 | 0.00 | 51.10 | 52.90 | 2.00 |
| quote | 0.98 | 0.00 | 0.00 | 0.10 | 0.30 | 46.00 | 270.00 | quote | 40.90 | 0.00 | 0.00 | 56.40 | 57.80 | 2.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.30 | 43.00 | 275.00 | quote | 45.80 | 0.00 | 0.00 | 61.40 | 62.70 | 1.00 |
| quote | 0.61 | 0.00 | 0.00 | 0.05 | 0.45 | 12.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 66.10 | 68.00 | |
| quote | 0.85 | 0.00 | 0.00 | 0.05 | 0.50 | 8.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 71.30 | 72.60 | |
| quote | 0.60 | 0.00 | 0.00 | 0.05 | 0.25 | 24.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 76.20 | 78.00 | |
| quote | 0.97 | 0.00 | 0.00 | 0.00 | 0.95 | 2.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 81.00 | 83.00 | |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.95 | 4.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 86.10 | 87.90 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 91.30 | 93.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 95.20 | 99.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 101.20 | 103.60 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.65 | 2.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 105.70 | 108.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 111.10 | 113.90 | ||
| quote | 0.05 | -0.05 | 174.00 | 0.00 | 0.10 | 121.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 114.90 | 118.80 | |
Show All |
